Brambles, Ltd. ADR
WKN: A14U5Y / ISIN: US1051052090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:32 | 31,75 | 153.0 |
| 21:50:32 | 31,81 | 898.0 |
| 21:50:32 | 31,75 | 9224.0 |
| 21:50:09 | 31,78 | 177.0 |
| 21:27:49 | 31,79 | 148.0 |
| 21:22:47 | 31,81 | 100.0 |
| 21:16:09 | 31,79 | 151.0 |
| 21:08:25 | 31,81 | 155.0 |
| 21:07:01 | 31,81 | 223.0 |
| 21:02:06 | 31,84 | 125.0 |
| 20:34:41 | 31,89 | 138.0 |
| 20:28:50 | 31,84 | 180.0 |
| 20:16:20 | 31,87 | 142.0 |
| 19:52:34 | 31,69 | 186.0 |
| 19:35:15 | 31,80 | 400.0 |
| 19:35:15 | 31,80 | 100.0 |
| 19:35:15 | 31,80 | 200.0 |
| 19:34:09 | 31,76 | 332.0 |
| 19:08:26 | 31,94 | 671.0 |
| 19:03:12 | 31,92 | 745.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:30 | 31,97 | 203.0 |
| 18:53:16 | 31,96 | 603.0 |
| 18:53:14 | 31,95 | 117.0 |
| 18:41:38 | 31,95 | 100.0 |
| 18:41:29 | 31,95 | 100.0 |
| 18:38:45 | 31,95 | 100.0 |
| 18:35:19 | 31,96 | 186.0 |
| 18:35:06 | 31,96 | 261.0 |
| 18:22:02 | 31,96 | 534.0 |
| 17:45:19 | 31,99 | 250.0 |
| 17:23:55 | 31,93 | 422.0 |
| 17:16:06 | 31,95 | 163.0 |
| 17:14:05 | 31,95 | 1402.0 |
| 16:59:04 | 31,98 | 100.0 |
| 16:59:02 | 31,98 | 100.0 |
| 16:59:00 | 31,98 | 100.0 |
| 16:57:54 | 31,99 | 500.0 |
| 16:57:54 | 31,99 | 200.0 |
| 16:08:50 | 31,89 | 951.0 |
| 15:46:21 | 31,88 | 316.0 |
