Brambles, Ltd. ADR
WKN: A14U5Y / ISIN: US1051052090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 18,55 | 19,17 | 18,55 | 19,02 | 153646 |
| 08.07.24 | 18,96 | 19,19 | 18,70 | 18,70 | 28784 |
| 05.07.24 | 18,97 | 19,09 | 18,95 | 19,09 | 40906 |
| 03.07.24 | 18,88 | 18,98 | 18,88 | 18,91 | 15429 |
| 02.07.24 | 18,93 | 19,05 | 18,85 | 18,93 | 50383 |
| 01.07.24 | 19,13 | 19,22 | 18,96 | 19,05 | 48539 |
| 28.06.24 | 19,41 | 19,45 | 19,33 | 19,44 | 57700 |
| 27.06.24 | 19,17 | 19,32 | 19,17 | 19,30 | 83894 |
| 26.06.24 | 19,23 | 19,23 | 19,12 | 19,15 | 31849 |
| 25.06.24 | 19,24 | 19,31 | 19,24 | 19,26 | 48305 |
| 24.06.24 | 19,30 | 19,31 | 19,20 | 19,24 | 34873 |
| 21.06.24 | 19,14 | 19,51 | 18,95 | 18,96 | 32415 |
| 20.06.24 | 19,48 | 19,48 | 18,88 | 18,90 | 25974 |
| 18.06.24 | 19,34 | 19,40 | 19,31 | 19,37 | 39785 |
| 17.06.24 | 19,52 | 19,52 | 19,00 | 19,18 | 37009 |
| 14.06.24 | 19,14 | 19,68 | 19,14 | 19,23 | 28409 |
| 13.06.24 | 20,04 | 20,04 | 19,34 | 19,44 | 270702 |
| 12.06.24 | 19,65 | 19,65 | 19,48 | 19,49 | 44444 |
| 11.06.24 | 19,93 | 19,93 | 19,27 | 19,35 | 117487 |
| 10.06.24 | 19,87 | 19,87 | 19,21 | 19,58 | 127930 |
| 07.06.24 | 19,65 | 19,93 | 19,27 | 19,37 | 15995 |
| 06.06.24 | 19,60 | 20,21 | 19,51 | 19,58 | 24131 |
| 05.06.24 | 19,07 | 19,17 | 19,01 | 19,15 | 27225 |
| 04.06.24 | 18,91 | 18,92 | 18,79 | 18,89 | 57188 |
| 03.06.24 | 19,07 | 19,24 | 18,97 | 19,23 | 38407 |
