Brambles, Ltd. ADR
WKN: A14U5Y / ISIN: US1051052090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 26,11 | 26,11 | 25,80 | 25,86 | 52038 |
| 17.03.25 | 26,60 | 26,60 | 25,91 | 26,12 | 54127 |
| 14.03.25 | 25,95 | 26,14 | 25,71 | 25,94 | 74986 |
| 13.03.25 | 25,56 | 25,56 | 25,32 | 25,46 | 81654 |
| 12.03.25 | 25,70 | 25,99 | 25,41 | 25,72 | 80224 |
| 11.03.25 | 25,87 | 26,10 | 25,62 | 25,75 | 38101 |
| 10.03.25 | 26,39 | 26,39 | 25,94 | 26,23 | 43141 |
| 07.03.25 | 26,46 | 27,04 | 26,24 | 26,38 | 20730 |
| 06.03.25 | 27,18 | 27,18 | 26,12 | 26,13 | 18208 |
| 05.03.25 | 26,49 | 26,99 | 25,75 | 26,55 | 19132 |
| 04.03.25 | 26,21 | 26,59 | 25,97 | 26,34 | 37477 |
| 03.03.25 | 27,32 | 27,32 | 25,89 | 26,05 | 158037 |
| 28.02.25 | 26,10 | 26,98 | 25,85 | 26,13 | 669924 |
| 27.02.25 | 26,32 | 27,63 | 26,32 | 26,62 | 362805 |
| 26.02.25 | 25,47 | 26,67 | 25,47 | 26,46 | 133119 |
| 25.02.25 | 26,00 | 26,00 | 25,71 | 25,89 | 30316 |
| 24.02.25 | 24,84 | 25,52 | 24,84 | 25,30 | 23543 |
| 21.02.25 | 25,22 | 25,74 | 24,72 | 25,02 | 30255 |
| 20.02.25 | 25,20 | 25,75 | 25,20 | 25,56 | 50918 |
| 19.02.25 | 25,29 | 25,29 | 24,40 | 24,90 | 34154 |
| 18.02.25 | 24,21 | 24,67 | 23,68 | 24,48 | 24827 |
| 14.02.25 | 25,08 | 25,08 | 24,41 | 24,46 | 26459 |
| 13.02.25 | 23,31 | 24,63 | 23,31 | 24,55 | 33903 |
| 12.02.25 | 24,30 | 24,36 | 24,08 | 24,30 | 27536 |
| 11.02.25 | 24,00 | 24,24 | 24,00 | 24,21 | 26244 |
