BQE Water Inc
WKN: A2PFBZ / ISIN: CA0556402059Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.11.25 | 30,80 | 30,80 | 30,80 | 30,80 | 100 |
| 11.11.25 | 31,20 | 31,20 | 30,80 | 30,80 | 0 |
| 10.11.25 | 31,20 | 31,20 | 31,00 | 31,00 | 0 |
| 07.11.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 06.11.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 05.11.25 | 32,60 | 32,60 | 31,60 | 31,60 | 0 |
| 04.11.25 | 33,20 | 33,20 | 32,20 | 32,20 | 0 |
| 03.11.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 31.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.10.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 29.10.25 | 32,80 | 32,80 | 32,00 | 32,00 | 0 |
| 28.10.25 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 27.10.25 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 24.10.25 | 33,40 | 33,40 | 33,20 | 33,20 | 0 |
| 23.10.25 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
