BPER Banca SpA
WKN: 897832 / ISIN: IT0000066123Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:19 | 11,95 | 399.0 |
| 19:45:19 | 11,95 | 399.0 |
| 17:45:06 | 12,00 | 13.0 |
| 17:35:34 | 11,90 | 1.0 |
| 17:09:04 | 11,96 | 13.0 |
| 16:31:25 | 11,98 | 45.0 |
| 15:03:37 | 11,92 | 160.0 |
| 14:39:48 | 11,97 | 840.0 |
| 14:38:37 | 11,97 | 1680.0 |
| 14:38:36 | 11,97 | 840.0 |
| 14:37:40 | 11,96 | 840.0 |
| 14:36:55 | 11,96 | 840.0 |
| 14:18:26 | 12,01 | 835.0 |
| 14:00:39 | 12,00 | 5.0 |
| 13:46:33 | 11,98 | 40.0 |
| 12:26:19 | 11,90 | 3.0 |
| 12:19:24 | 11,89 | 20.0 |
| 09:24:37 | 11,94 | 1.0 |
| 09:19:06 | 11,95 | 1.0 |
| 08:37:42 | 11,96 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:45 | 11,90 | 3.0 |
| 08:00:20 | 11,97 | 2.0 |
| 07:33:50 | 11,90 | 330.0 |
| 07:33:30 | 11,90 | 429.0 |
| 07:33:15 | 11,90 | 3060.0 |
| 07:32:46 | 11,90 | 440.0 |
