BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 24,67 | 24,96 | 24,66 | 24,91 | 1942391 |
| 23.04.21 | 24,38 | 24,55 | 24,23 | 24,52 | 1513326 |
| 22.04.21 | 24,73 | 24,78 | 24,32 | 24,34 | 1566912 |
| 21.04.21 | 24,58 | 25,01 | 24,50 | 24,97 | 1663123 |
| 20.04.21 | 25,14 | 25,14 | 24,40 | 24,79 | 3079743 |
| 19.04.21 | 25,44 | 25,62 | 25,19 | 25,30 | 1368122 |
| 16.04.21 | 25,40 | 25,46 | 25,05 | 25,18 | 1424088 |
| 15.04.21 | 25,33 | 25,44 | 25,11 | 25,20 | 1840591 |
| 14.04.21 | 24,94 | 25,76 | 24,92 | 25,54 | 2688436 |
| 13.04.21 | 24,69 | 24,79 | 24,55 | 24,62 | 2085886 |
| 12.04.21 | 24,67 | 24,93 | 24,49 | 24,62 | 2804773 |
| 09.04.21 | 24,60 | 24,77 | 24,33 | 24,38 | 1836647 |
| 08.04.21 | 24,92 | 24,92 | 24,49 | 24,72 | 2451628 |
| 07.04.21 | 25,21 | 25,56 | 25,16 | 25,37 | 2049019 |
| 06.04.21 | 24,87 | 25,53 | 24,81 | 25,10 | 3930038 |
| 05.04.21 | 24,57 | 24,70 | 24,10 | 24,24 | 1747370 |
| 01.04.21 | 24,46 | 24,61 | 24,11 | 24,58 | 2037635 |
| 31.03.21 | 24,62 | 24,68 | 24,32 | 24,36 | 1466780 |
| 30.03.21 | 24,85 | 25,01 | 24,70 | 24,87 | 1015372 |
| 29.03.21 | 24,94 | 25,28 | 24,83 | 25,17 | 1544319 |
| 26.03.21 | 25,14 | 25,23 | 24,95 | 25,22 | 1782358 |
| 25.03.21 | 24,18 | 24,60 | 23,89 | 24,58 | 2350640 |
| 24.03.21 | 24,41 | 25,05 | 24,42 | 24,77 | 2863571 |
| 23.03.21 | 24,48 | 24,80 | 24,04 | 24,05 | 2626562 |
| 22.03.21 | 25,44 | 25,63 | 25,31 | 25,35 | 1747209 |
