BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 25,83 | 26,10 | 25,67 | 26,07 | 1345348 |
| 10.08.21 | 25,39 | 25,90 | 25,38 | 25,88 | 1221320 |
| 09.08.21 | 25,34 | 25,51 | 25,24 | 25,27 | 1783900 |
| 06.08.21 | 25,63 | 25,68 | 25,38 | 25,55 | 1815846 |
| 05.08.21 | 25,44 | 25,63 | 25,26 | 25,34 | 1798013 |
| 04.08.21 | 25,34 | 25,54 | 24,99 | 25,05 | 2413033 |
| 03.08.21 | 25,27 | 25,78 | 24,84 | 25,69 | 3880711 |
| 02.08.21 | 24,31 | 24,73 | 24,04 | 24,07 | 2273987 |
| 30.07.21 | 24,36 | 24,42 | 24,06 | 24,18 | 1919466 |
| 29.07.21 | 25,10 | 25,18 | 24,62 | 24,64 | 1938724 |
| 28.07.21 | 24,26 | 24,52 | 24,18 | 24,39 | 1425100 |
| 27.07.21 | 24,17 | 24,39 | 24,03 | 24,25 | 1668087 |
| 26.07.21 | 23,86 | 24,42 | 23,86 | 24,33 | 1740275 |
| 23.07.21 | 23,75 | 23,86 | 23,41 | 23,53 | 1126612 |
| 22.07.21 | 23,89 | 23,89 | 23,48 | 23,62 | 1554517 |
| 21.07.21 | 23,68 | 24,11 | 23,69 | 23,91 | 1808051 |
| 20.07.21 | 22,83 | 23,23 | 22,64 | 23,11 | 2788633 |
| 19.07.21 | 23,28 | 23,47 | 22,82 | 23,09 | 3031939 |
| 16.07.21 | 24,85 | 24,88 | 23,79 | 23,87 | 2587749 |
| 15.07.21 | 24,73 | 25,00 | 24,61 | 24,66 | 1460985 |
| 14.07.21 | 25,81 | 26,04 | 25,19 | 25,23 | 1558094 |
| 13.07.21 | 25,84 | 25,91 | 25,55 | 25,58 | 964689 |
| 12.07.21 | 25,78 | 26,15 | 25,59 | 25,89 | 907858 |
| 09.07.21 | 25,86 | 26,09 | 25,93 | 26,00 | 1072924 |
| 08.07.21 | 25,28 | 25,78 | 25,21 | 25,58 | 1405865 |
