BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 32,00 | 32,37 | 31,84 | 32,08 | 1474487 |
| 13.09.22 | 31,75 | 32,16 | 31,62 | 31,77 | 1609745 |
| 12.09.22 | 32,14 | 32,42 | 31,97 | 32,13 | 1342868 |
| 09.09.22 | 31,45 | 31,73 | 31,34 | 31,68 | 1824532 |
| 08.09.22 | 30,44 | 30,79 | 30,35 | 30,69 | 1929170 |
| 07.09.22 | 30,46 | 30,70 | 30,21 | 30,67 | 2081717 |
| 06.09.22 | 31,57 | 31,60 | 31,03 | 31,16 | 1855445 |
| 02.09.22 | 31,62 | 31,71 | 31,02 | 31,13 | 2295984 |
| 01.09.22 | 30,54 | 30,71 | 30,20 | 30,60 | 1561014 |
| 31.08.22 | 30,20 | 31,17 | 30,12 | 30,84 | 2804404 |
| 30.08.22 | 31,65 | 31,69 | 31,22 | 31,42 | 2181198 |
| 29.08.22 | 31,96 | 32,78 | 31,95 | 32,48 | 1358212 |
| 26.08.22 | 32,71 | 32,88 | 32,24 | 32,32 | 1691705 |
| 25.08.22 | 32,66 | 32,81 | 32,51 | 32,67 | 1315323 |
| 24.08.22 | 32,03 | 32,39 | 31,91 | 32,30 | 1928822 |
| 23.08.22 | 32,17 | 32,70 | 32,17 | 32,56 | 1700160 |
| 22.08.22 | 31,53 | 31,79 | 31,28 | 31,71 | 2026740 |
| 19.08.22 | 31,81 | 31,92 | 31,47 | 31,48 | 2420770 |
| 18.08.22 | 31,67 | 31,95 | 31,59 | 31,93 | 1396310 |
| 17.08.22 | 31,02 | 31,42 | 30,80 | 31,29 | 1634248 |
| 16.08.22 | 31,07 | 31,22 | 30,85 | 30,94 | 1355474 |
| 15.08.22 | 30,45 | 30,99 | 30,28 | 30,96 | 1575671 |
| 12.08.22 | 31,28 | 31,71 | 31,14 | 31,67 | 1212254 |
| 11.08.22 | 31,35 | 31,57 | 31,17 | 31,42 | 2132763 |
| 10.08.22 | 30,98 | 31,00 | 30,55 | 30,80 | 2292278 |
