BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 14.07.23 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 13.07.23 | 32,80 | 32,80 | 32,80 | 32,60 | 4 |
| 12.07.23 | 33,20 | 33,40 | 33,20 | 32,80 | 181 |
| 11.07.23 | 32,40 | 32,40 | 32,40 | 32,80 | 126 |
| 10.07.23 | 32,20 | 32,20 | 32,00 | 32,20 | 196 |
| 07.07.23 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 06.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.07.23 | 32,60 | 32,60 | 32,60 | 32,60 | 20 |
| 04.07.23 | 32,80 | 32,80 | 32,80 | 33,00 | 5 |
| 03.07.23 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 30.06.23 | 32,00 | 32,60 | 32,00 | 32,40 | 207 |
| 29.06.23 | 32,00 | 32,00 | 32,00 | 32,20 | 98 |
| 28.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.06.23 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 26.06.23 | 31,80 | 31,80 | 31,80 | 32,40 | 15 |
| 23.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.06.23 | 32,20 | 32,20 | 32,20 | 32,20 | 93 |
| 21.06.23 | 32,40 | 32,60 | 32,40 | 32,40 | 164 |
| 20.06.23 | 32,40 | 32,40 | 32,00 | 32,20 | 115 |
| 19.06.23 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 16.06.23 | 32,60 | 32,60 | 32,60 | 32,40 | 227 |
| 15.06.23 | 32,20 | 32,20 | 32,00 | 32,40 | 142 |
| 14.06.23 | 33,00 | 33,00 | 32,20 | 32,40 | 89 |
| 13.06.23 | 32,80 | 32,80 | 32,80 | 32,60 | 980 |
