BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:25 | 6,54 | 181.0 |
| 14:53:46 | 6,55 | 3135.0 |
| 14:52:29 | 6,54 | 146.0 |
| 14:52:29 | 6,54 | 1601.0 |
| 14:52:29 | 6,54 | 2753.0 |
| 14:52:18 | 6,54 | 563.0 |
| 14:51:42 | 6,54 | 2248.0 |
| 14:51:06 | 6,54 | 3431.0 |
| 14:50:45 | 6,54 | 5840.0 |
| 14:48:12 | 6,54 | 668.0 |
| 14:46:54 | 6,54 | 6173.0 |
| 14:46:54 | 6,54 | 1705.0 |
| 14:46:46 | 6,54 | 1921.0 |
| 14:46:46 | 6,54 | 626.0 |
| 14:46:46 | 6,54 | 2547.0 |
| 14:46:43 | 6,54 | 3136.0 |
| 14:45:48 | 6,54 | 13500.0 |
| 14:43:35 | 6,54 | 2833.0 |
| 14:43:28 | 6,54 | 20000.0 |
| 14:40:27 | 6,53 | 7216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:27 | 6,53 | 2839.0 |
| 14:40:27 | 6,53 | 2224.0 |
| 14:40:27 | 6,53 | 7776.0 |
| 14:40:27 | 6,53 | 10000.0 |
| 14:40:11 | 6,53 | 2206.0 |
| 14:40:11 | 6,53 | 2478.0 |
| 14:40:09 | 6,53 | 3939.0 |
| 14:40:09 | 6,53 | 10000.0 |
| 14:36:49 | 6,53 | 1398.0 |
| 14:30:22 | 6,52 | 464.0 |
| 14:30:22 | 6,52 | 284.0 |
| 14:30:22 | 6,52 | 856.0 |
| 14:30:22 | 6,52 | 3500.0 |
| 14:30:22 | 6,52 | 1650.0 |
| 14:30:22 | 6,53 | 9355.0 |
| 14:30:22 | 6,53 | 645.0 |
| 14:27:08 | 6,53 | 696.0 |
| 14:27:08 | 6,53 | 4815.0 |
| 14:25:51 | 6,52 | 307.0 |
| 14:25:51 | 6,52 | 971.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:51 | 6,52 | 645.0 |
| 14:25:51 | 6,52 | 322.0 |
| 14:24:36 | 6,52 | 377.0 |
| 14:19:34 | 6,52 | 139.0 |
| 14:19:34 | 6,52 | 779.0 |
| 14:19:34 | 6,52 | 390.0 |
| 14:15:37 | 6,52 | 462.0 |
| 14:15:32 | 6,52 | 2570.0 |
| 14:15:19 | 6,52 | 657.0 |
| 14:14:19 | 6,52 | 1494.0 |
| 14:14:19 | 6,52 | 1377.0 |
| 14:14:15 | 6,52 | 10000.0 |
| 14:13:35 | 6,52 | 247.0 |
| 14:13:16 | 6,52 | 595.0 |
| 14:08:44 | 6,53 | 3136.0 |
| 14:08:35 | 6,53 | 1076.0 |
| 14:08:35 | 6,53 | 1357.0 |
| 14:07:57 | 6,53 | 3141.0 |
| 14:07:57 | 6,53 | 10000.0 |
| 14:07:47 | 6,53 | 800.0 |
