BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:31 | 6,69 | 2000.0 |
| 17:06:21 | 6,70 | 65.0 |
| 17:05:04 | 6,70 | 1000.0 |
| 17:05:04 | 6,70 | 1000.0 |
| 17:04:56 | 6,70 | 1000.0 |
| 17:04:32 | 6,70 | 2500.0 |
| 17:04:32 | 6,70 | 2500.0 |
| 17:04:26 | 6,69 | 2163.0 |
| 17:04:26 | 6,69 | 3500.0 |
| 17:04:26 | 6,69 | 10000.0 |
| 17:04:01 | 6,69 | 3000.0 |
| 17:03:07 | 6,70 | 2413.0 |
| 17:03:06 | 6,69 | 5000.0 |
| 17:02:56 | 6,69 | 7268.0 |
| 17:02:47 | 6,69 | 654.0 |
| 17:02:47 | 6,69 | 500.0 |
| 17:02:47 | 6,69 | 13000.0 |
| 17:02:30 | 6,70 | 1170.0 |
| 17:02:30 | 6,70 | 9011.0 |
| 17:02:30 | 6,69 | 13500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:30 | 6,69 | 3500.0 |
| 17:02:28 | 6,69 | 6500.0 |
| 17:02:28 | 6,69 | 13500.0 |
| 17:02:08 | 6,69 | 4000.0 |
| 17:02:08 | 6,69 | 2500.0 |
| 17:02:08 | 6,69 | 13500.0 |
| 17:01:57 | 6,69 | 15000.0 |
| 17:01:50 | 6,69 | 2580.0 |
| 17:01:50 | 6,69 | 9681.0 |
| 17:01:50 | 6,69 | 9681.0 |
| 17:01:50 | 6,69 | 3000.0 |
| 17:01:39 | 6,69 | 4652.0 |
| 17:01:38 | 6,69 | 3000.0 |
| 17:01:33 | 6,69 | 1046.0 |
| 17:01:32 | 6,68 | 31199.0 |
| 17:01:32 | 6,68 | 9011.0 |
| 17:01:32 | 6,68 | 871.0 |
| 17:01:30 | 6,68 | 1129.0 |
| 17:01:30 | 6,68 | 9841.0 |
| 17:00:32 | 6,68 | 4985.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:21 | 6,68 | 4380.0 |
| 17:00:21 | 6,68 | 41.0 |
| 17:00:00 | 6,67 | 6276.0 |
| 16:59:57 | 6,67 | 5000.0 |
| 16:59:27 | 6,67 | 3000.0 |
| 16:58:49 | 6,67 | 10000.0 |
| 16:57:48 | 6,68 | 1219.0 |
| 16:57:08 | 6,67 | 17000.0 |
| 16:57:08 | 6,68 | 4996.0 |
| 16:56:52 | 6,67 | 3664.0 |
| 16:56:23 | 6,67 | 7187.0 |
| 16:56:23 | 6,67 | 14313.0 |
| 16:56:23 | 6,67 | 3500.0 |
| 16:55:14 | 6,66 | 9000.0 |
| 16:54:59 | 6,67 | 1640.0 |
| 16:54:57 | 6,66 | 1855.0 |
| 16:52:37 | 6,66 | 3500.0 |
| 16:51:59 | 6,66 | 139.0 |
| 16:51:13 | 6,66 | 547.0 |
| 16:51:06 | 6,66 | 3500.0 |
