BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:07 | 6,71 | 0.0 |
| 21:03:58 | 6,71 | 0.0 |
| 20:48:07 | 6,71 | 0.0 |
| 20:32:49 | 6,72 | 0.0 |
| 20:03:31 | 6,72 | 0.0 |
| 19:48:13 | 6,71 | 0.0 |
| 19:32:40 | 6,71 | 0.0 |
| 19:18:26 | 6,71 | 0.0 |
| 19:17:01 | 6,72 | 800.0 |
| 19:04:17 | 6,70 | 0.0 |
| 19:03:48 | 6,70 | 1033.0 |
| 18:48:10 | 6,69 | 0.0 |
| 18:25:21 | 6,66 | 1000.0 |
| 18:25:15 | 6,66 | 1000.0 |
| 18:18:55 | 6,66 | 0.0 |
| 18:04:20 | 6,68 | 0.0 |
| 17:48:40 | 6,68 | 0.0 |
| 17:33:41 | 6,67 | 0.0 |
| 17:33:01 | 6,67 | 2570.0 |
| 17:25:54 | 6,68 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:44 | 6,68 | 0.0 |
| 17:02:03 | 6,69 | 0.0 |
| 16:54:27 | 6,66 | 1050.0 |
| 16:46:40 | 6,66 | 0.0 |
| 16:31:41 | 6,63 | 0.0 |
| 15:31:36 | 6,56 | 0.0 |
| 15:16:42 | 6,56 | 0.0 |
| 15:01:42 | 6,54 | 0.0 |
| 14:46:40 | 6,54 | 0.0 |
| 14:31:38 | 6,53 | 0.0 |
| 14:16:39 | 6,52 | 0.0 |
| 14:10:25 | 6,53 | 50.0 |
| 14:01:50 | 6,53 | 0.0 |
| 13:47:13 | 6,53 | 50.0 |
| 13:46:38 | 6,53 | 0.0 |
| 13:31:27 | 6,52 | 0.0 |
| 13:16:34 | 6,50 | 0.0 |
| 13:01:41 | 6,51 | 0.0 |
| 12:46:18 | 6,51 | 0.0 |
| 12:31:29 | 6,51 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:33 | 6,50 | 0.0 |
| 12:01:40 | 6,51 | 0.0 |
| 11:46:33 | 6,51 | 0.0 |
| 11:31:35 | 6,50 | 0.0 |
| 11:30:36 | 6,50 | 1285.0 |
| 11:16:38 | 6,50 | 0.0 |
| 11:01:49 | 6,50 | 0.0 |
| 10:46:29 | 6,49 | 0.0 |
| 10:31:35 | 6,50 | 0.0 |
| 10:16:31 | 6,51 | 0.0 |
| 10:11:32 | 6,51 | 1840.0 |
| 10:11:26 | 6,51 | 1800.0 |
| 10:01:35 | 6,49 | 0.0 |
| 09:46:24 | 6,49 | 0.0 |
| 09:31:35 | 6,49 | 0.0 |
| 09:14:30 | 6,51 | 0.0 |
| 09:05:29 | 6,49 | 0.0 |
| 08:55:13 | 6,49 | 0.0 |
| 08:46:17 | 6,49 | 0.0 |
| 08:31:18 | 6,48 | 0.0 |
Seite:
1
