BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:26 | 6,50 | 1500.0 |
| 10:21:44 | 6,50 | 550.0 |
| 10:21:08 | 6,50 | 2500.0 |
| 10:15:48 | 6,51 | 3.0 |
| 10:15:09 | 6,51 | 4.0 |
| 10:14:25 | 6,51 | 500.0 |
| 10:12:35 | 6,51 | 10.0 |
| 10:06:57 | 6,50 | 381.0 |
| 10:06:48 | 6,50 | 10000.0 |
| 10:05:19 | 6,50 | 10000.0 |
| 10:04:56 | 6,50 | 3.0 |
| 10:04:32 | 6,50 | 2000.0 |
| 10:04:10 | 6,50 | 30.0 |
| 10:00:15 | 6,49 | 18.0 |
| 09:59:53 | 6,50 | 2000.0 |
| 09:58:39 | 6,49 | 30.0 |
| 09:58:03 | 6,48 | 1000.0 |
| 09:56:40 | 6,49 | 634.0 |
| 09:55:59 | 6,49 | 2352.0 |
| 09:51:51 | 6,50 | 627.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:39 | 6,49 | 70.0 |
| 09:50:08 | 6,50 | 565.0 |
| 09:49:26 | 6,50 | 931.0 |
| 09:46:14 | 6,49 | 80.0 |
| 09:45:17 | 6,49 | 175.0 |
| 09:42:05 | 6,49 | 100.0 |
| 09:40:52 | 6,48 | 3.0 |
| 09:39:56 | 6,48 | 455.0 |
| 09:36:48 | 6,48 | 200.0 |
| 09:35:56 | 6,49 | 147.0 |
| 09:34:11 | 6,49 | 450.0 |
| 09:31:50 | 6,48 | 400.0 |
| 09:30:10 | 6,49 | 3.0 |
| 09:27:40 | 6,49 | 4500.0 |
| 09:25:59 | 6,49 | 3070.0 |
| 09:24:59 | 6,50 | 10000.0 |
| 09:22:09 | 6,49 | 220.0 |
| 09:21:05 | 6,49 | 91.0 |
| 09:19:27 | 6,49 | 1.0 |
| 09:16:04 | 6,50 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:12 | 6,50 | 10000.0 |
| 09:10:26 | 6,51 | 1025.0 |
| 09:08:22 | 6,52 | 2100.0 |
| 09:07:54 | 6,51 | 1000.0 |
| 09:07:48 | 6,51 | 1000.0 |
| 09:07:20 | 6,51 | 9000.0 |
| 09:04:12 | 6,49 | 200.0 |
| 09:01:30 | 6,49 | 2.0 |
| 08:54:59 | 6,49 | 500.0 |
| 08:47:22 | 6,49 | 750.0 |
| 08:42:11 | 6,49 | 1000.0 |
| 08:38:38 | 6,50 | 1000.0 |
| 08:38:38 | 6,50 | 1000.0 |
| 08:38:31 | 6,50 | 1180.0 |
| 08:38:31 | 6,50 | 2000.0 |
| 08:38:18 | 6,50 | 2000.0 |
| 08:38:07 | 6,50 | 1000.0 |
| 08:37:56 | 6,50 | 2000.0 |
| 08:28:55 | 6,50 | 1820.0 |
| 08:28:40 | 6,50 | 1820.0 |
