BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:08 | 6,52 | 3.0 |
| 14:12:38 | 6,53 | 550.0 |
| 14:11:49 | 6,53 | 1000.0 |
| 14:05:59 | 6,53 | 8.0 |
| 14:05:34 | 6,53 | 23.0 |
| 14:00:32 | 6,53 | 1800.0 |
| 13:59:52 | 6,53 | 1500.0 |
| 13:54:48 | 6,53 | 500.0 |
| 13:43:13 | 6,53 | 200.0 |
| 13:40:34 | 6,53 | 20.0 |
| 13:39:55 | 6,52 | 500.0 |
| 13:30:14 | 6,52 | 377.0 |
| 13:29:32 | 6,52 | 300.0 |
| 13:28:02 | 6,52 | 1163.0 |
| 13:26:57 | 6,52 | 246.0 |
| 13:23:29 | 6,52 | 1.0 |
| 13:23:06 | 6,51 | 4.0 |
| 13:22:17 | 6,51 | 1290.0 |
| 13:21:19 | 6,51 | 7500.0 |
| 13:13:32 | 6,52 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:15 | 6,51 | 10000.0 |
| 12:51:10 | 6,50 | 1000.0 |
| 12:50:54 | 6,50 | 350.0 |
| 12:49:58 | 6,50 | 4.0 |
| 12:41:00 | 6,51 | 3000.0 |
| 12:37:36 | 6,51 | 450.0 |
| 12:29:16 | 6,51 | 1000.0 |
| 12:23:51 | 6,51 | 1000.0 |
| 12:18:45 | 6,51 | 50.0 |
| 12:18:02 | 6,50 | 3000.0 |
| 12:12:37 | 6,51 | 200.0 |
| 12:08:45 | 6,51 | 30.0 |
| 11:56:50 | 6,51 | 6212.0 |
| 11:50:25 | 6,51 | 15.0 |
| 11:49:55 | 6,51 | 157.0 |
| 11:43:42 | 6,50 | 790.0 |
| 11:39:43 | 6,50 | 500.0 |
| 11:38:59 | 6,50 | 1.0 |
| 11:38:38 | 6,50 | 1.0 |
| 11:32:59 | 6,50 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:22 | 6,50 | 17.0 |
| 11:29:51 | 6,51 | 150.0 |
| 11:28:11 | 6,50 | 200.0 |
| 11:25:35 | 6,50 | 10000.0 |
| 11:18:46 | 6,50 | 3000.0 |
| 11:16:28 | 6,50 | 331.0 |
| 11:07:35 | 6,48 | 1647.0 |
| 11:00:13 | 6,49 | 400.0 |
| 10:59:17 | 6,49 | 291.0 |
| 10:59:05 | 6,49 | 2.0 |
| 10:58:24 | 6,49 | 600.0 |
| 10:56:56 | 6,48 | 1300.0 |
| 10:56:33 | 6,49 | 1666.0 |
| 10:43:50 | 6,50 | 400.0 |
| 10:43:09 | 6,50 | 250.0 |
| 10:41:35 | 6,50 | 7724.0 |
| 10:37:03 | 6,51 | 564.0 |
| 10:36:38 | 6,51 | 3000.0 |
| 10:33:41 | 6,51 | 3848.0 |
| 10:32:54 | 6,51 | 10000.0 |
