BP plc
WKN: 850517 / ISIN: GB0007980591
|
28.01.03
|
-
|
-
|
-
|
5,50
|
0
|
|
27.01.03
|
-
|
-
|
-
|
5,60
|
0
|
|
24.01.03
|
-
|
-
|
-
|
5,35
|
0
|
|
23.01.03
|
-
|
-
|
-
|
5,75
|
0
|
|
22.01.03
|
-
|
-
|
-
|
5,60
|
0
|
|
21.01.03
|
-
|
-
|
-
|
5,95
|
0
|
|
20.01.03
|
-
|
-
|
-
|
6,09
|
0
|
|
17.01.03
|
-
|
-
|
-
|
6,25
|
0
|
|
16.01.03
|
-
|
-
|
-
|
6,55
|
0
|
|
15.01.03
|
-
|
-
|
-
|
6,25
|
0
|
|
14.01.03
|
-
|
-
|
-
|
6,35
|
0
|
|
13.01.03
|
-
|
-
|
-
|
6,40
|
0
|
|
10.01.03
|
-
|
-
|
-
|
6,47
|
0
|
|
09.01.03
|
-
|
-
|
-
|
6,50
|
0
|
|
08.01.03
|
-
|
-
|
-
|
6,75
|
0
|
|
07.01.03
|
-
|
-
|
-
|
6,75
|
0
|
|
06.01.03
|
-
|
-
|
-
|
6,60
|
0
|
|
03.01.03
|
-
|
-
|
-
|
6,60
|
0
|
|
02.01.03
|
-
|
-
|
-
|
6,40
|
0
|
|
01.01.03
|
-
|
-
|
-
|
6,48
|
0
|
|
31.12.02
|
-
|
-
|
-
|
6,48
|
0
|
|
30.12.02
|
-
|
-
|
-
|
6,48
|
0
|
|
27.12.02
|
-
|
-
|
-
|
6,45
|
0
|
|
26.12.02
|
-
|
-
|
-
|
6,75
|
0
|
|
25.12.02
|
-
|
-
|
-
|
6,75
|
0
|
Seite:
|
von
241
