BP plc
WKN: 850517 / ISIN: GB0007980591
|
11.11.02
|
-
|
-
|
-
|
6,40
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,26
|
0
|
|
07.11.02
|
-
|
-
|
-
|
6,34
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,40
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,42
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,51
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,43
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,45
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,40
|
0
|
|
28.10.02
|
-
|
-
|
-
|
6,93
|
0
|
|
25.10.02
|
-
|
-
|
-
|
6,85
|
0
|
|
24.10.02
|
-
|
-
|
-
|
6,85
|
0
|
|
23.10.02
|
-
|
-
|
-
|
6,70
|
0
|
|
22.10.02
|
-
|
-
|
-
|
6,90
|
0
|
|
21.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
18.10.02
|
-
|
-
|
-
|
7,33
|
0
|
|
17.10.02
|
-
|
-
|
-
|
7,21
|
0
|
|
16.10.02
|
-
|
-
|
-
|
7,24
|
0
|
|
15.10.02
|
-
|
-
|
-
|
7,10
|
0
|
|
14.10.02
|
-
|
-
|
-
|
6,75
|
0
|
|
11.10.02
|
-
|
-
|
-
|
6,76
|
0
|
|
10.10.02
|
-
|
-
|
-
|
6,65
|
0
|
|
09.10.02
|
-
|
-
|
-
|
6,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
6,68
|
0
|
Seite:
von
241
