Boyd Group Services Inc
WKN: A2PXS9 / ISIN: CA1033101082
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 166,87 | 171,23 | 166,87 | 170,88 | 5855 |
| 03.02.26 | 167,74 | 168,28 | 165,54 | 167,76 | 5514 |
| 02.02.26 | 162,99 | 166,73 | 162,64 | 166,73 | 4672 |
| 30.01.26 | 162,30 | 164,64 | 161,55 | 164,64 | 3738 |
| 29.01.26 | 164,01 | 164,01 | 160,51 | 162,60 | 5175 |
| 28.01.26 | 167,66 | 167,66 | 163,59 | 164,32 | 2690 |
| 27.01.26 | 166,94 | 167,80 | 166,81 | 167,27 | 3357 |
| 26.01.26 | 161,96 | 167,17 | 161,96 | 167,17 | 2159 |
| 23.01.26 | 163,90 | 163,90 | 161,19 | 162,62 | 2759 |
| 22.01.26 | 162,61 | 165,20 | 161,99 | 163,69 | 3227 |
| 21.01.26 | 162,11 | 164,51 | 161,32 | 162,09 | 3802 |
| 20.01.26 | 163,32 | 164,89 | 162,77 | 162,77 | 1725 |
| 16.01.26 | 163,32 | 165,27 | 163,12 | 164,73 | 2784 |
| 15.01.26 | 161,57 | 162,66 | 161,57 | 162,66 | 1464 |
| 14.01.26 | 158,75 | 161,86 | 158,75 | 161,86 | 2315 |
| 13.01.26 | 158,34 | 158,68 | 158,02 | 158,68 | 1303 |
| 12.01.26 | 157,91 | 157,91 | 156,34 | 157,88 | 2234 |
| 09.01.26 | 156,40 | 158,78 | 156,40 | 156,92 | 3277 |
| 08.01.26 | 156,00 | 156,50 | 154,93 | 156,13 | 4040 |
| 07.01.26 | 157,59 | 157,59 | 155,00 | 155,94 | 2515 |
| 06.01.26 | 157,68 | 158,54 | 155,61 | 158,35 | 3713 |
| 05.01.26 | 158,75 | 159,56 | 156,59 | 156,59 | 1661 |
| 02.01.26 | 164,39 | 164,39 | 157,30 | 157,88 | 5956 |
| 01.01.26 | 159,30 | 159,30 | 159,30 | 159,30 | 9300 |
| 31.12.25 | 161,00 | 161,00 | 159,30 | 159,30 | 5677 |
3
