Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 23,71 | 24,58 | 23,40 | 24,52 | 416290 |
| 07.01.19 | 22,24 | 23,48 | 22,00 | 23,39 | 388813 |
| 04.01.19 | 21,54 | 22,44 | 21,43 | 22,26 | 560870 |
| 03.01.19 | 21,15 | 21,68 | 20,80 | 21,06 | 247698 |
| 02.01.19 | 20,30 | 21,63 | 20,12 | 21,27 | 541894 |
| 31.12.18 | 20,57 | 20,81 | 19,89 | 20,78 | 395102 |
| 28.12.18 | 20,56 | 20,83 | 20,02 | 20,39 | 1054554 |
| 27.12.18 | 20,36 | 20,97 | 19,42 | 20,45 | 1576773 |
| 26.12.18 | 19,43 | 21,06 | 19,08 | 21,01 | 1695361 |
| 24.12.18 | 19,35 | 19,72 | 18,98 | 19,26 | 761171 |
| 21.12.18 | 20,40 | 20,54 | 19,29 | 19,69 | 4029318 |
| 20.12.18 | 20,71 | 21,20 | 19,90 | 20,38 | 2900077 |
| 19.12.18 | 22,35 | 22,96 | 20,74 | 20,80 | 3049529 |
| 18.12.18 | 23,06 | 23,50 | 22,31 | 22,35 | 1455835 |
| 17.12.18 | 23,71 | 23,91 | 22,62 | 22,82 | 1782724 |
| 14.12.18 | 23,71 | 24,62 | 23,48 | 23,92 | 1383574 |
| 13.12.18 | 24,49 | 24,70 | 23,91 | 24,00 | 2153919 |
| 12.12.18 | 23,86 | 24,69 | 23,67 | 24,02 | 842369 |
| 11.12.18 | 24,55 | 24,80 | 23,34 | 23,41 | 1639135 |
| 10.12.18 | 23,78 | 24,31 | 23,35 | 24,00 | 2112468 |
| 07.12.18 | 24,31 | 24,76 | 23,59 | 23,75 | 2207936 |
| 06.12.18 | 23,87 | 24,51 | 23,61 | 24,37 | 1306288 |
| 04.12.18 | 25,63 | 25,84 | 24,32 | 24,42 | 1619290 |
| 03.12.18 | 25,70 | 26,07 | 25,47 | 25,75 | 2180722 |
| 30.11.18 | 24,75 | 25,17 | 24,40 | 24,82 | 1359090 |
