Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 23,89 | 104.0 |
| 21:59:48 | 23,89 | 100.0 |
| 21:59:48 | 23,89 | 100.0 |
| 21:59:48 | 23,89 | 100.0 |
| 21:59:47 | 23,88 | 302.0 |
| 21:59:47 | 23,88 | 100.0 |
| 21:59:47 | 23,88 | 100.0 |
| 21:59:47 | 23,88 | 164.0 |
| 21:59:47 | 23,88 | 260.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 108.0 |
| 21:59:28 | 23,89 | 120.0 |
| 21:58:54 | 23,87 | 119.0 |
| 21:58:13 | 23,85 | 100.0 |
| 21:58:13 | 23,85 | 100.0 |
| 21:58:13 | 23,85 | 100.0 |
| 21:58:13 | 23,85 | 100.0 |
| 21:58:13 | 23,85 | 100.0 |
| 21:58:13 | 23,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 23,84 | 100.0 |
| 21:57:54 | 23,84 | 100.0 |
| 21:57:54 | 23,84 | 100.0 |
| 21:57:54 | 23,84 | 100.0 |
| 21:57:54 | 23,84 | 177.0 |
| 21:57:54 | 23,84 | 100.0 |
| 21:57:54 | 23,84 | 100.0 |
| 21:57:34 | 23,84 | 200.0 |
| 21:57:34 | 23,84 | 100.0 |
| 21:57:34 | 23,84 | 235.0 |
| 21:57:34 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 128.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 200.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:56:45 | 23,86 | 100.0 |
| 21:56:45 | 23,86 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 23,86 | 156.0 |
| 21:56:45 | 23,86 | 100.0 |
| 21:56:45 | 23,86 | 235.0 |
| 21:56:45 | 23,86 | 100.0 |
| 21:56:45 | 23,87 | 200.0 |
| 21:56:45 | 23,87 | 100.0 |
| 21:55:16 | 23,87 | 100.0 |
| 21:55:16 | 23,87 | 463.0 |
| 21:54:12 | 23,85 | 134.0 |
| 21:54:12 | 23,85 | 100.0 |
| 21:54:12 | 23,85 | 100.0 |
| 21:54:12 | 23,85 | 100.0 |
| 21:53:27 | 23,86 | 100.0 |
| 21:53:24 | 23,86 | 176.0 |
| 21:53:24 | 23,86 | 100.0 |
| 21:53:24 | 23,86 | 100.0 |
| 21:53:24 | 23,86 | 100.0 |
| 21:53:24 | 23,86 | 100.0 |
| 21:53:24 | 23,86 | 100.0 |
| 21:53:24 | 23,86 | 162.0 |
