1,375% CRH Finance Dac 16/28 auf Festzins Anleihe | Börsenkurs | WKN A187TG, ISIN XS1505896735 | anleihencheck.de

DAX 24.273 +0,49%
MDAX 31.296 +1,16%
SDAX 18.162 +1,02%
TecDAX 3.725 +1,97%
Dow Jones +0,59%
Nasdaq 100 +0,42%
mehr >

Box Inc

WKN: A110YG / ISIN: US10316T1043

Zeit	Kurs	Stück
21:57:12	23,83	100.0
21:56:45	23,86	664.0
21:56:45	23,86	100.0
21:56:45	23,86	100.0
21:56:45	23,87	200.0
21:54:12	23,85	200.0
21:53:54	23,84	100.0
21:53:53	23,85	100.0
21:53:35	23,86	100.0
21:53:24	23,86	105.0
21:53:24	23,86	160.0
21:53:24	23,86	100.0
21:53:24	23,86	100.0
21:53:18	23,86	100.0
21:53:18	23,86	200.0
21:52:39	23,87	114.0
21:52:39	23,87	100.0
21:51:44	23,89	140.0
21:51:44	23,89	100.0
21:51:44	23,89	100.0

Zeit	Kurs	Stück
21:50:07	23,88	100.0
21:50:07	23,88	200.0
21:49:41	23,89	100.0
21:49:40	23,89	100.0
21:49:05	23,88	100.0
21:48:34	23,89	100.0
21:46:29	23,89	100.0
21:45:20	23,89	100.0
21:44:19	23,90	100.0
21:42:39	23,90	100.0
21:42:39	23,90	100.0
21:42:39	23,90	600.0
21:39:48	23,86	100.0
21:39:48	23,86	100.0
21:39:48	23,86	100.0
21:39:48	23,86	100.0
21:39:48	23,86	100.0
21:39:48	23,86	200.0
21:39:48	23,85	200.0
21:39:48	23,85	100.0

Zeit	Kurs	Stück
21:39:48	23,85	100.0
21:38:07	23,84	600.0
21:35:11	23,87	100.0
21:32:04	23,87	100.0
21:29:07	23,88	100.0
21:26:45	23,87	100.0
21:26:45	23,87	100.0
21:21:47	23,84	156.0
21:20:22	23,84	100.0
21:20:17	23,83	100.0
21:18:37	23,84	100.0
21:18:37	23,84	100.0
21:15:20	23,84	100.0
21:14:47	23,84	100.0
21:13:51	23,85	100.0
21:11:51	23,85	100.0
21:11:51	23,85	100.0
21:05:02	23,89	200.0
21:05:02	23,89	200.0
21:04:53	23,89	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...