Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 23,89 | 289068.0 |
| 00:30:00 | 23,89 | 289068.0 |
| 22:10:00 | 23,89 | 289068.0 |
| 21:59:53 | 23,89 | 114.0 |
| 21:59:47 | 23,88 | 120.0 |
| 21:59:47 | 23,88 | 100.0 |
| 21:59:47 | 23,88 | 121.0 |
| 21:59:38 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 108.0 |
| 21:59:28 | 23,89 | 300.0 |
| 21:59:28 | 23,89 | 136.0 |
| 21:59:28 | 23,89 | 111.0 |
| 21:59:28 | 23,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 23,89 | 600.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:28 | 23,89 | 100.0 |
| 21:59:10 | 23,88 | 187.0 |
| 21:59:03 | 23,88 | 100.0 |
| 21:58:54 | 23,86 | 138.0 |
| 21:58:54 | 23,87 | 200.0 |
| 21:58:13 | 23,86 | 200.0 |
| 21:57:34 | 23,84 | 100.0 |
| 21:57:34 | 23,84 | 200.0 |
| 21:57:34 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 300.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 200.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 600.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 148.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:12 | 23,83 | 166.0 |
Seite:
1
