Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 28,42 | 28,80 | 26,70 | 28,15 | 9260275 |
| 18.06.18 | 26,51 | 28,91 | 26,20 | 28,64 | 9858334 |
| 15.06.18 | 26,57 | 26,89 | 25,75 | 26,78 | 5224812 |
| 14.06.18 | 26,37 | 27,25 | 26,26 | 26,72 | 5704376 |
| 13.06.18 | 26,29 | 26,54 | 25,94 | 26,15 | 3490641 |
| 12.06.18 | 25,98 | 26,50 | 25,97 | 26,25 | 3276553 |
| 11.06.18 | 25,93 | 26,16 | 25,74 | 25,92 | 2818801 |
| 08.06.18 | 25,71 | 26,26 | 25,55 | 25,83 | 4362822 |
| 07.06.18 | 26,60 | 26,63 | 25,49 | 25,88 | 4414905 |
| 06.06.18 | 26,40 | 26,77 | 26,32 | 26,71 | 3508808 |
| 05.06.18 | 26,20 | 26,73 | 26,20 | 26,54 | 3580390 |
| 04.06.18 | 26,44 | 26,45 | 25,16 | 26,10 | 5798413 |
| 01.06.18 | 25,91 | 26,51 | 25,87 | 26,29 | 6303416 |
| 31.05.18 | 26,09 | 26,25 | 24,49 | 25,68 | 21195016 |
| 30.05.18 | 27,39 | 27,99 | 26,99 | 27,78 | 9028395 |
| 29.05.18 | 27,25 | 27,78 | 26,92 | 27,25 | 4771540 |
| 25.05.18 | 27,20 | 27,66 | 27,17 | 27,41 | 3940604 |
| 24.05.18 | 27,35 | 27,71 | 26,89 | 27,24 | 3503944 |
| 23.05.18 | 26,79 | 27,45 | 26,02 | 27,32 | 5606281 |
| 22.05.18 | 27,90 | 28,01 | 26,88 | 26,90 | 6340047 |
| 21.05.18 | 28,50 | 28,57 | 27,76 | 27,83 | 4808525 |
| 18.05.18 | 27,75 | 28,44 | 27,38 | 28,12 | 4271642 |
| 17.05.18 | 27,63 | 28,12 | 27,26 | 27,68 | 3093799 |
| 16.05.18 | 27,50 | 28,06 | 27,40 | 27,65 | 3537930 |
| 15.05.18 | 26,80 | 27,73 | 26,45 | 27,54 | 4434587 |
