Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 24,43 | 24,89 | 24,42 | 24,86 | 346456 |
| 03.10.23 | 24,52 | 24,60 | 24,17 | 24,36 | 360507 |
| 02.10.23 | 24,21 | 24,73 | 24,08 | 24,73 | 612930 |
| 29.09.23 | 24,50 | 24,51 | 24,13 | 24,21 | 397563 |
| 28.09.23 | 24,29 | 24,57 | 24,08 | 24,37 | 485017 |
| 27.09.23 | 24,58 | 24,80 | 24,23 | 24,31 | 927246 |
| 26.09.23 | 23,99 | 24,59 | 23,99 | 24,56 | 503633 |
| 25.09.23 | 23,95 | 24,23 | 23,95 | 24,17 | 303236 |
| 22.09.23 | 24,56 | 24,65 | 23,99 | 24,06 | 519073 |
| 21.09.23 | 24,76 | 24,90 | 24,47 | 24,47 | 497152 |
| 20.09.23 | 24,68 | 25,31 | 24,60 | 24,97 | 609168 |
| 19.09.23 | 24,81 | 24,92 | 24,43 | 24,50 | 372446 |
| 18.09.23 | 24,96 | 25,20 | 24,78 | 24,92 | 426123 |
| 15.09.23 | 25,23 | 25,23 | 24,92 | 25,00 | 1114751 |
| 14.09.23 | 25,31 | 25,36 | 25,03 | 25,30 | 363852 |
| 13.09.23 | 25,40 | 25,59 | 25,18 | 25,23 | 715274 |
| 12.09.23 | 25,35 | 25,66 | 25,30 | 25,45 | 282141 |
| 11.09.23 | 26,05 | 26,05 | 25,47 | 25,53 | 360153 |
| 08.09.23 | 25,84 | 26,11 | 25,64 | 25,84 | 338266 |
| 07.09.23 | 25,80 | 26,23 | 25,80 | 25,94 | 426073 |
| 06.09.23 | 26,00 | 26,17 | 25,85 | 26,04 | 535114 |
| 05.09.23 | 26,41 | 26,43 | 26,01 | 26,06 | 494814 |
| 01.09.23 | 26,47 | 26,85 | 26,39 | 26,60 | 801391 |
| 31.08.23 | 27,17 | 27,62 | 26,45 | 26,48 | 1049828 |
| 30.08.23 | 27,71 | 28,37 | 26,82 | 27,01 | 1571816 |
