Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 27,91 | 28,21 | 27,91 | 28,12 | 399945 |
| 15.08.24 | 28,15 | 28,22 | 27,86 | 28,01 | 255337 |
| 14.08.24 | 27,73 | 27,84 | 27,49 | 27,81 | 253697 |
| 13.08.24 | 27,59 | 27,94 | 27,53 | 27,80 | 254431 |
| 12.08.24 | 27,54 | 27,56 | 27,19 | 27,35 | 266145 |
| 09.08.24 | 27,24 | 27,53 | 26,96 | 27,51 | 366646 |
| 08.08.24 | 26,96 | 27,51 | 26,94 | 27,24 | 295286 |
| 07.08.24 | 26,79 | 27,20 | 26,72 | 26,77 | 281661 |
| 06.08.24 | 26,15 | 26,90 | 26,05 | 26,55 | 415677 |
| 05.08.24 | 26,22 | 26,54 | 25,97 | 26,07 | 447110 |
| 02.08.24 | 27,23 | 27,42 | 26,55 | 26,99 | 321268 |
| 01.08.24 | 28,18 | 28,37 | 27,58 | 27,77 | 358665 |
| 31.07.24 | 28,18 | 28,44 | 27,88 | 28,12 | 507758 |
| 30.07.24 | 27,87 | 28,30 | 27,87 | 28,16 | 249628 |
| 29.07.24 | 28,03 | 28,38 | 27,72 | 27,76 | 289918 |
| 26.07.24 | 28,00 | 28,22 | 27,84 | 28,03 | 343755 |
| 25.07.24 | 26,86 | 27,92 | 26,81 | 27,70 | 419448 |
| 24.07.24 | 27,07 | 27,27 | 26,59 | 26,61 | 236754 |
| 23.07.24 | 27,05 | 27,28 | 26,72 | 27,08 | 396903 |
| 22.07.24 | 26,94 | 27,23 | 26,83 | 27,08 | 414008 |
| 19.07.24 | 27,02 | 27,02 | 26,69 | 26,85 | 367135 |
| 18.07.24 | 26,87 | 27,50 | 26,68 | 26,82 | 296014 |
| 17.07.24 | 26,77 | 27,17 | 26,73 | 27,00 | 292488 |
| 16.07.24 | 26,50 | 26,78 | 26,25 | 26,77 | 380138 |
| 15.07.24 | 26,39 | 26,45 | 26,00 | 26,34 | 323929 |
