Bouygues SA
WKN: 858821 / ISIN: FR0000120503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 53,30 | 217.0 |
| 21:57:55 | 53,30 | 217.0 |
| 21:56:27 | 52,90 | 110.0 |
| 21:55:18 | 52,60 | 110.0 |
| 21:54:59 | 52,32 | 110.0 |
| 21:53:08 | 52,32 | 110.0 |
| 21:52:00 | 51,92 | 110.0 |
| 20:59:14 | 51,54 | 3.0 |
| 20:59:11 | 51,94 | 1.0 |
| 20:39:23 | 51,94 | 2.0 |
| 20:24:36 | 51,94 | 10.0 |
| 19:34:09 | 51,98 | 17.0 |
| 19:31:13 | 51,96 | 2.0 |
| 19:10:35 | 51,94 | 2.0 |
| 19:00:46 | 51,56 | 30.0 |
| 18:16:07 | 51,60 | 17.0 |
| 18:09:46 | 51,96 | 5.0 |
| 17:49:10 | 51,48 | 20.0 |
| 17:38:01 | 51,80 | 4.0 |
| 17:19:58 | 51,66 | 294.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:37 | 51,66 | 10.0 |
| 15:55:08 | 52,10 | 2.0 |
| 15:49:53 | 52,00 | 332.0 |
| 15:34:13 | 52,26 | 1.0 |
| 15:32:36 | 52,24 | 6.0 |
| 15:29:44 | 52,22 | 3.0 |
| 15:29:32 | 52,24 | 17.0 |
| 15:24:32 | 52,16 | 58.0 |
| 15:21:16 | 52,16 | 10.0 |
| 14:32:29 | 52,36 | 1.0 |
| 13:37:46 | 52,26 | 5.0 |
| 12:29:43 | 52,24 | 4.0 |
| 12:14:52 | 52,22 | 2.0 |
| 11:49:49 | 52,24 | 4.0 |
| 11:10:31 | 52,28 | 9.0 |
| 11:05:57 | 52,26 | 1.0 |
| 10:58:00 | 52,24 | 19.0 |
| 10:06:00 | 52,00 | 34.0 |
| 09:47:23 | 52,24 | 1.0 |
| 09:46:59 | 52,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:46 | 52,20 | 50.0 |
| 09:15:30 | 52,16 | 10.0 |
| 09:09:00 | 52,16 | 40.0 |
| 09:01:14 | 52,08 | 3.0 |
| 09:01:04 | 52,18 | 1.0 |
| 08:47:30 | 51,98 | 1.0 |
| 08:35:26 | 51,98 | 1.0 |
| 08:26:43 | 52,02 | 1.0 |
| 08:02:31 | 51,64 | 3.0 |
| 08:00:50 | 51,98 | 1.0 |
| 08:00:39 | 52,02 | 7.0 |
| 08:00:24 | 51,64 | 1.0 |
| 08:00:24 | 52,02 | 2.0 |
Seite:
1
