Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 57,73 | 247977.0 |
| 21:59:59 | 57,73 | 100.0 |
| 21:59:59 | 57,73 | 414.0 |
| 21:59:57 | 57,75 | 200.0 |
| 21:59:51 | 57,74 | 900.0 |
| 21:59:50 | 57,76 | 150.0 |
| 21:59:50 | 57,73 | 100.0 |
| 21:59:50 | 57,74 | 100.0 |
| 21:59:49 | 57,73 | 100.0 |
| 21:59:49 | 57,73 | 100.0 |
| 21:59:49 | 57,73 | 100.0 |
| 21:59:49 | 57,74 | 100.0 |
| 21:59:49 | 57,74 | 100.0 |
| 21:59:30 | 57,75 | 100.0 |
| 21:59:30 | 57,75 | 400.0 |
| 21:59:23 | 57,74 | 100.0 |
| 21:59:23 | 57,74 | 100.0 |
| 21:59:23 | 57,74 | 100.0 |
| 21:59:23 | 57,74 | 100.0 |
| 21:59:23 | 57,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 57,74 | 100.0 |
| 21:59:23 | 57,74 | 100.0 |
| 21:59:08 | 57,75 | 100.0 |
| 21:59:06 | 57,77 | 300.0 |
| 21:59:02 | 57,77 | 315.0 |
| 21:58:56 | 57,77 | 100.0 |
| 21:58:56 | 57,77 | 100.0 |
| 21:58:43 | 57,72 | 400.0 |
| 21:58:41 | 57,73 | 100.0 |
| 21:58:00 | 57,73 | 100.0 |
| 21:58:00 | 57,73 | 1099.0 |
| 21:58:00 | 57,72 | 100.0 |
| 21:57:59 | 57,72 | 100.0 |
| 21:57:22 | 57,73 | 119.0 |
| 21:57:22 | 57,72 | 100.0 |
| 21:57:22 | 57,72 | 100.0 |
| 21:57:22 | 57,72 | 224.0 |
| 21:57:22 | 57,71 | 315.0 |
| 21:57:22 | 57,70 | 200.0 |
| 21:57:21 | 57,67 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 57,67 | 100.0 |
| 21:57:21 | 57,67 | 100.0 |
| 21:57:21 | 57,66 | 100.0 |
| 21:57:21 | 57,66 | 100.0 |
| 21:57:21 | 57,66 | 100.0 |
| 21:57:21 | 57,66 | 100.0 |
| 21:57:21 | 57,66 | 100.0 |
| 21:57:21 | 57,65 | 189.0 |
| 21:57:04 | 57,63 | 100.0 |
| 21:57:04 | 57,63 | 100.0 |
| 21:56:52 | 57,63 | 400.0 |
| 21:56:52 | 57,63 | 100.0 |
| 21:56:52 | 57,63 | 300.0 |
| 21:56:52 | 57,63 | 100.0 |
| 21:56:52 | 57,64 | 100.0 |
| 21:56:52 | 57,64 | 100.0 |
| 21:56:02 | 57,59 | 100.0 |
| 21:56:02 | 57,59 | 100.0 |
| 21:56:02 | 57,58 | 100.0 |
| 21:55:41 | 57,56 | 100.0 |
Seite:
1
