Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 72,67 | 72,90 | 69,77 | 71,42 | 1179674 |
| 14.12.23 | 71,12 | 73,97 | 71,12 | 72,98 | 753847 |
| 13.12.23 | 62,35 | 68,27 | 62,00 | 68,09 | 638657 |
| 12.12.23 | 63,96 | 63,96 | 62,50 | 62,75 | 365913 |
| 11.12.23 | 63,72 | 64,90 | 63,37 | 64,08 | 644812 |
| 08.12.23 | 64,14 | 64,45 | 63,05 | 64,08 | 631979 |
| 07.12.23 | 63,29 | 64,99 | 63,26 | 64,61 | 344056 |
| 06.12.23 | 63,00 | 64,65 | 62,85 | 63,27 | 377497 |
| 05.12.23 | 63,04 | 63,23 | 61,12 | 61,98 | 426879 |
| 04.12.23 | 63,07 | 64,55 | 62,57 | 63,72 | 575493 |
| 01.12.23 | 57,02 | 63,48 | 56,50 | 63,28 | 850621 |
| 30.11.23 | 57,07 | 57,53 | 56,44 | 56,93 | 1053404 |
| 29.11.23 | 56,01 | 59,07 | 56,01 | 57,00 | 674259 |
| 28.11.23 | 53,30 | 55,36 | 52,71 | 55,26 | 701157 |
| 27.11.23 | 53,31 | 53,81 | 52,63 | 53,46 | 416011 |
| 24.11.23 | 53,89 | 54,18 | 53,35 | 53,71 | 191733 |
| 23.11.23 | 54,43 | 54,43 | 53,69 | 53,98 | 322891 |
| 22.11.23 | 54,43 | 54,43 | 53,69 | 53,98 | 322891 |
| 21.11.23 | 54,39 | 54,62 | 53,30 | 53,62 | 418622 |
| 20.11.23 | 55,43 | 55,43 | 54,45 | 55,09 | 519133 |
| 17.11.23 | 56,15 | 56,15 | 54,85 | 55,08 | 666466 |
| 16.11.23 | 56,85 | 56,85 | 54,94 | 55,23 | 383659 |
| 15.11.23 | 56,50 | 59,01 | 56,50 | 57,02 | 551969 |
| 14.11.23 | 54,80 | 57,87 | 54,73 | 56,69 | 871673 |
| 13.11.23 | 51,72 | 51,87 | 50,64 | 51,21 | 412402 |
