Boralex A
WKN: 189946 / ISIN: CA09950M3003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 21,00 | 21,20 | 21,00 | 21,20 | 707 |
| 27.08.20 | 21,60 | 21,60 | 21,60 | 21,60 | 45 |
| 26.08.20 | 21,40 | 21,40 | 21,40 | 21,40 | 1162 |
| 25.08.20 | 21,60 | 21,60 | 21,40 | 21,60 | 982 |
| 19.08.20 | 21,20 | 21,20 | 21,20 | 21,20 | 20 |
| 18.08.20 | 21,00 | 21,00 | 21,00 | 21,00 | 70 |
| 14.08.20 | 21,60 | 21,60 | 21,60 | 21,60 | 12 |
| 12.08.20 | 21,40 | 21,40 | 21,00 | 21,20 | 3104 |
| 11.08.20 | 21,60 | 21,60 | 21,60 | 21,60 | 20 |
| 10.08.20 | 22,00 | 22,00 | 22,00 | 22,00 | 46 |
| 07.08.20 | 21,40 | 21,40 | 21,40 | 21,40 | 430 |
| 04.08.20 | 22,00 | 22,00 | 22,00 | 22,00 | 10 |
| 03.08.20 | 22,40 | 22,60 | 21,80 | 22,60 | 81 |
| 31.07.20 | 21,60 | 21,60 | 21,60 | 21,60 | 90 |
| 30.07.20 | 21,40 | 21,40 | 21,40 | 21,40 | 80 |
| 29.07.20 | 21,60 | 21,60 | 21,60 | 21,60 | 90 |
| 27.07.20 | 21,80 | 21,80 | 21,80 | 21,80 | 30 |
| 24.07.20 | 22,20 | 22,20 | 22,20 | 22,20 | 109 |
| 20.07.20 | 22,60 | 22,60 | 22,00 | 22,60 | 402 |
| 17.07.20 | 22,00 | 22,60 | 22,00 | 22,60 | 1561 |
| 16.07.20 | 22,80 | 22,80 | 22,20 | 22,60 | 302 |
| 15.07.20 | 22,20 | 22,80 | 22,00 | 22,60 | 323 |
| 14.07.20 | 21,20 | 21,60 | 21,20 | 21,60 | 99 |
| 13.07.20 | 21,40 | 21,40 | 21,40 | 21,40 | 70 |
| 09.07.20 | 21,00 | 21,00 | 20,80 | 20,80 | 1050 |
