Bonduelle SA
WKN: 915165 / ISIN: FR0000063935
|
31.01.03
|
-
|
-
|
-
|
15,38
|
0
|
|
30.01.03
|
-
|
-
|
-
|
15,76
|
0
|
|
29.01.03
|
-
|
-
|
-
|
16,02
|
0
|
|
28.01.03
|
-
|
-
|
-
|
16,33
|
0
|
|
27.01.03
|
-
|
-
|
-
|
16,83
|
0
|
|
24.01.03
|
-
|
-
|
-
|
17,00
|
0
|
|
23.01.03
|
-
|
-
|
-
|
16,88
|
0
|
|
22.01.03
|
-
|
-
|
-
|
17,25
|
0
|
|
21.01.03
|
-
|
-
|
-
|
17,25
|
0
|
|
20.01.03
|
-
|
-
|
-
|
17,25
|
0
|
|
17.01.03
|
-
|
-
|
-
|
17,13
|
0
|
|
16.01.03
|
-
|
-
|
-
|
17,00
|
0
|
|
15.01.03
|
-
|
-
|
-
|
16,75
|
0
|
|
14.01.03
|
-
|
-
|
-
|
16,63
|
0
|
|
13.01.03
|
-
|
-
|
-
|
16,75
|
0
|
|
10.01.03
|
-
|
-
|
-
|
16,50
|
0
|
|
09.01.03
|
-
|
-
|
-
|
16,75
|
0
|
|
08.01.03
|
-
|
-
|
-
|
16,75
|
0
|
|
07.01.03
|
-
|
-
|
-
|
16,75
|
0
|
|
06.01.03
|
-
|
-
|
-
|
16,73
|
0
|
|
03.01.03
|
-
|
-
|
-
|
16,50
|
0
|
|
02.01.03
|
-
|
-
|
-
|
16,50
|
0
|
|
01.01.03
|
-
|
-
|
-
|
16,50
|
0
|
|
31.12.02
|
-
|
-
|
-
|
16,50
|
0
|
|
30.12.02
|
-
|
-
|
-
|
16,50
|
0
|
Seite:
|
von
240
