Boeing Company
WKN: 850471 / ISIN: US0970231058
|
10.01.03
|
-
|
-
|
-
|
33,85
|
-
|
|
09.01.03
|
-
|
-
|
-
|
33,90
|
-
|
|
08.01.03
|
-
|
-
|
-
|
33,50
|
-
|
|
07.01.03
|
-
|
-
|
-
|
33,30
|
-
|
|
06.01.03
|
-
|
-
|
-
|
34,13
|
-
|
|
03.01.03
|
-
|
-
|
-
|
34,18
|
-
|
|
02.01.03
|
-
|
-
|
-
|
33,88
|
-
|
|
01.01.03
|
-
|
-
|
-
|
31,15
|
0
|
|
31.12.02
|
-
|
-
|
-
|
32,99
|
-
|
|
30.12.02
|
-
|
-
|
-
|
32,90
|
-
|
|
27.12.02
|
-
|
-
|
-
|
32,33
|
-
|
|
26.12.02
|
-
|
-
|
-
|
32,63
|
-
|
|
25.12.02
|
-
|
-
|
-
|
32,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
32,65
|
-
|
|
23.12.02
|
-
|
-
|
-
|
32,79
|
-
|
|
20.12.02
|
-
|
-
|
-
|
32,71
|
-
|
|
19.12.02
|
-
|
-
|
-
|
32,25
|
-
|
|
18.12.02
|
-
|
-
|
-
|
32,02
|
-
|
|
17.12.02
|
-
|
-
|
-
|
31,85
|
-
|
|
16.12.02
|
-
|
-
|
-
|
31,92
|
-
|
|
13.12.02
|
-
|
-
|
-
|
31,40
|
-
|
|
12.12.02
|
-
|
-
|
-
|
32,05
|
-
|
|
11.12.02
|
-
|
-
|
-
|
32,53
|
-
|
|
10.12.02
|
-
|
-
|
-
|
32,25
|
-
|
|
09.12.02
|
-
|
-
|
-
|
32,40
|
-
|
Seite:
|
von
237
