BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:03 | 81,70 | 0.0 |
| 10:16:13 | 81,75 | 0.0 |
| 10:10:04 | 81,80 | 0.0 |
| 10:05:03 | 81,90 | 0.0 |
| 10:01:16 | 82,00 | 0.0 |
| 09:55:02 | 81,85 | 0.0 |
| 09:54:09 | 81,80 | 57.0 |
| 09:50:03 | 81,80 | 0.0 |
| 09:46:07 | 81,85 | 0.0 |
| 09:40:04 | 81,95 | 0.0 |
| 09:35:04 | 81,80 | 0.0 |
| 09:31:14 | 81,70 | 0.0 |
| 09:25:04 | 81,85 | 0.0 |
| 09:20:04 | 81,80 | 0.0 |
| 09:14:11 | 81,80 | 0.0 |
| 09:10:06 | 81,80 | 0.0 |
| 09:05:05 | 81,70 | 0.0 |
| 08:55:05 | 82,35 | 0.0 |
| 08:50:04 | 82,35 | 0.0 |
| 08:46:12 | 82,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:44:37 | 82,30 | 600.0 |
| 08:44:33 | 82,30 | 500.0 |
| 08:40:04 | 82,30 | 0.0 |
| 08:35:06 | 82,35 | 0.0 |
| 08:31:13 | 82,35 | 0.0 |
| 08:25:05 | 82,30 | 0.0 |
| 08:20:06 | 82,35 | 0.0 |
| 08:16:15 | 82,35 | 0.0 |
| 08:10:06 | 82,30 | 0.0 |
| 08:05:06 | 82,30 | 0.0 |
| 08:03:12 | 82,35 | 0.0 |
| 07:55:02 | 82,20 | 0.0 |
| 07:53:05 | 82,20 | 0.0 |
| 07:50:03 | 82,20 | 0.0 |
| 07:45:09 | 82,20 | 0.0 |
| 07:40:02 | 82,25 | 0.0 |
| 07:37:05 | 82,30 | 0.0 |
| 07:35:03 | 82,30 | 0.0 |
| 07:32:03 | 82,30 | 0.0 |
3
