BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:06 | 81,05 | 0.0 |
| 15:01:17 | 80,95 | 0.0 |
| 14:55:07 | 81,00 | 0.0 |
| 14:52:41 | 80,95 | 200.0 |
| 14:50:05 | 80,95 | 0.0 |
| 14:46:15 | 80,95 | 0.0 |
| 14:40:03 | 80,95 | 0.0 |
| 14:35:09 | 81,05 | 0.0 |
| 14:31:11 | 80,95 | 0.0 |
| 14:25:06 | 81,05 | 0.0 |
| 14:20:05 | 81,00 | 0.0 |
| 14:16:12 | 81,10 | 0.0 |
| 14:10:10 | 81,05 | 0.0 |
| 14:05:07 | 80,95 | 0.0 |
| 14:01:16 | 80,95 | 0.0 |
| 13:55:02 | 80,95 | 0.0 |
| 13:50:05 | 80,85 | 0.0 |
| 13:46:11 | 80,75 | 0.0 |
| 13:40:04 | 81,15 | 0.0 |
| 13:35:10 | 81,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:10 | 81,20 | 0.0 |
| 13:25:04 | 81,15 | 0.0 |
| 13:20:02 | 81,15 | 0.0 |
| 13:16:12 | 81,15 | 0.0 |
| 13:10:06 | 81,05 | 0.0 |
| 13:05:06 | 81,15 | 0.0 |
| 13:01:17 | 81,20 | 0.0 |
| 12:55:02 | 81,05 | 0.0 |
| 12:50:02 | 80,90 | 0.0 |
| 12:46:04 | 81,05 | 0.0 |
| 12:40:03 | 81,25 | 0.0 |
| 12:35:06 | 81,25 | 0.0 |
| 12:31:10 | 81,30 | 0.0 |
| 12:25:06 | 81,45 | 0.0 |
| 12:20:06 | 81,50 | 0.0 |
| 12:16:13 | 81,50 | 0.0 |
| 12:10:05 | 81,55 | 0.0 |
| 12:05:06 | 81,55 | 0.0 |
| 12:01:14 | 81,50 | 0.0 |
| 11:58:01 | 81,60 | 343.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:52 | 81,60 | 300.0 |
| 11:55:03 | 81,50 | 0.0 |
| 11:50:04 | 81,60 | 0.0 |
| 11:46:07 | 81,65 | 0.0 |
| 11:40:10 | 81,65 | 0.0 |
| 11:35:05 | 81,70 | 0.0 |
| 11:31:11 | 81,65 | 0.0 |
| 11:25:04 | 81,70 | 0.0 |
| 11:20:04 | 81,70 | 0.0 |
| 11:16:12 | 81,70 | 0.0 |
| 11:10:05 | 81,70 | 0.0 |
| 11:05:05 | 81,70 | 0.0 |
| 11:01:20 | 81,85 | 0.0 |
| 10:55:04 | 81,95 | 0.0 |
| 10:50:05 | 81,95 | 0.0 |
| 10:46:08 | 82,00 | 0.0 |
| 10:40:06 | 81,90 | 0.0 |
| 10:35:05 | 81,75 | 0.0 |
| 10:31:16 | 81,80 | 0.0 |
| 10:25:08 | 81,70 | 0.0 |
Seite:
1
|
1
|
2
