Block Inc CDI
WKN: A410MN / ISIN: AU0000380420Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 60,50 | 0.0 |
| 21:46:07 | 60,50 | 0.0 |
| 21:31:09 | 60,50 | 0.0 |
| 21:20:17 | 60,50 | 100.0 |
| 21:01:53 | 60,00 | 0.0 |
| 20:16:30 | 60,00 | 0.0 |
| 20:01:35 | 60,00 | 0.0 |
| 19:46:32 | 60,00 | 0.0 |
| 19:31:45 | 60,00 | 0.0 |
| 19:16:34 | 60,00 | 0.0 |
| 19:01:43 | 60,00 | 0.0 |
| 18:46:29 | 60,00 | 0.0 |
| 18:31:30 | 60,00 | 0.0 |
| 18:16:43 | 60,00 | 0.0 |
| 18:01:49 | 60,00 | 0.0 |
| 17:31:18 | 59,50 | 0.0 |
| 16:46:20 | 59,50 | 0.0 |
| 16:31:26 | 59,50 | 0.0 |
| 15:46:28 | 59,50 | 0.0 |
| 15:01:24 | 59,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:20 | 59,50 | 0.0 |
| 14:31:14 | 59,50 | 0.0 |
| 14:16:21 | 59,50 | 0.0 |
| 14:01:29 | 60,00 | 0.0 |
| 13:46:12 | 60,00 | 0.0 |
| 13:16:18 | 60,00 | 0.0 |
| 13:01:20 | 60,00 | 0.0 |
| 12:46:11 | 60,00 | 0.0 |
| 12:31:18 | 60,00 | 0.0 |
| 12:16:13 | 60,00 | 0.0 |
| 12:01:15 | 60,00 | 0.0 |
| 11:46:11 | 60,00 | 0.0 |
| 11:31:11 | 60,00 | 0.0 |
| 10:03:39 | 60,00 | 0.0 |
| 09:48:19 | 60,00 | 0.0 |
| 09:33:38 | 60,00 | 0.0 |
| 09:17:06 | 60,00 | 0.0 |
| 09:07:33 | 60,00 | 0.0 |
| 08:56:59 | 60,00 | 0.0 |
| 08:48:32 | 60,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:33:28 | 60,00 | 0.0 |
| 08:18:33 | 60,00 | 0.0 |
| 08:05:15 | 60,00 | 0.0 |
| 07:54:08 | 60,00 | 0.0 |
| 07:38:08 | 60,00 | 0.0 |
| 07:33:11 | 60,00 | 0.0 |
