Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:05 | 68,34 | 100.0 |
| 19:08:50 | 68,41 | 280.0 |
| 19:08:47 | 68,46 | 100.0 |
| 19:08:47 | 68,46 | 100.0 |
| 19:08:47 | 68,47 | 100.0 |
| 19:08:03 | 68,51 | 100.0 |
| 19:07:40 | 68,57 | 200.0 |
| 19:07:40 | 68,57 | 100.0 |
| 19:07:40 | 68,57 | 100.0 |
| 19:06:40 | 68,53 | 100.0 |
| 19:06:40 | 68,53 | 100.0 |
| 19:04:56 | 68,56 | 100.0 |
| 19:04:11 | 68,58 | 100.0 |
| 19:04:11 | 68,58 | 145.0 |
| 19:02:55 | 68,52 | 100.0 |
| 19:02:55 | 68,52 | 100.0 |
| 19:00:25 | 68,65 | 100.0 |
| 19:00:25 | 68,65 | 100.0 |
| 18:59:20 | 68,62 | 100.0 |
| 18:59:01 | 68,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:01 | 68,65 | 146.0 |
| 18:52:26 | 68,73 | 100.0 |
| 18:47:19 | 68,72 | 100.0 |
| 18:41:41 | 68,64 | 120.0 |
| 18:41:41 | 68,64 | 132.0 |
| 18:41:41 | 68,64 | 210.0 |
| 18:41:11 | 68,66 | 100.0 |
| 18:41:11 | 68,66 | 100.0 |
| 18:41:11 | 68,66 | 161.0 |
| 18:39:31 | 68,59 | 100.0 |
| 18:39:25 | 68,59 | 200.0 |
| 18:39:25 | 68,59 | 100.0 |
| 18:39:25 | 68,61 | 100.0 |
| 18:39:25 | 68,61 | 100.0 |
| 18:38:43 | 68,60 | 100.0 |
| 18:33:49 | 68,31 | 100.0 |
| 18:33:49 | 68,31 | 100.0 |
| 18:33:43 | 68,41 | 100.0 |
| 18:32:25 | 68,60 | 100.0 |
| 18:32:25 | 68,60 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:39 | 68,51 | 100.0 |
| 18:31:39 | 68,51 | 100.0 |
| 18:28:09 | 68,62 | 100.0 |
| 18:27:42 | 68,61 | 100.0 |
| 18:27:40 | 68,61 | 297.0 |
| 18:25:44 | 68,57 | 100.0 |
| 18:25:43 | 68,60 | 126.0 |
| 18:25:43 | 68,60 | 126.0 |
| 18:25:43 | 68,60 | 126.0 |
| 18:25:43 | 68,60 | 200.0 |
| 18:24:13 | 68,55 | 100.0 |
| 18:23:45 | 68,58 | 156.0 |
| 18:23:45 | 68,58 | 100.0 |
| 18:23:45 | 68,58 | 100.0 |
| 18:22:14 | 68,72 | 200.0 |
| 18:22:14 | 68,72 | 100.0 |
| 18:22:14 | 68,73 | 195.0 |
| 18:22:14 | 68,73 | 200.0 |
| 18:22:14 | 68,73 | 200.0 |
| 18:22:14 | 68,73 | 100.0 |
