Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:02 | 68,60 | 120.0 |
| 20:31:21 | 68,58 | 100.0 |
| 20:31:21 | 68,58 | 173.0 |
| 20:31:21 | 68,58 | 100.0 |
| 20:31:21 | 68,58 | 100.0 |
| 20:31:21 | 68,58 | 100.0 |
| 20:31:21 | 68,58 | 100.0 |
| 20:31:21 | 68,58 | 100.0 |
| 20:31:21 | 68,58 | 100.0 |
| 20:29:39 | 68,52 | 100.0 |
| 20:22:24 | 68,65 | 100.0 |
| 20:22:24 | 68,65 | 100.0 |
| 20:21:41 | 68,66 | 100.0 |
| 20:18:45 | 68,66 | 120.0 |
| 20:18:09 | 68,63 | 100.0 |
| 20:16:18 | 68,69 | 100.0 |
| 20:14:05 | 68,58 | 100.0 |
| 20:10:40 | 68,50 | 100.0 |
| 20:08:05 | 68,55 | 116.0 |
| 20:07:05 | 68,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:46 | 68,59 | 120.0 |
| 20:02:43 | 68,63 | 160.0 |
| 20:00:42 | 68,49 | 120.0 |
| 19:54:23 | 68,53 | 100.0 |
| 19:54:14 | 68,54 | 100.0 |
| 19:54:14 | 68,54 | 100.0 |
| 19:53:47 | 68,56 | 100.0 |
| 19:51:15 | 68,58 | 100.0 |
| 19:51:05 | 68,57 | 200.0 |
| 19:49:26 | 68,58 | 100.0 |
| 19:49:01 | 68,61 | 100.0 |
| 19:49:01 | 68,60 | 100.0 |
| 19:49:01 | 68,60 | 100.0 |
| 19:48:54 | 68,56 | 100.0 |
| 19:48:54 | 68,56 | 100.0 |
| 19:46:00 | 68,51 | 100.0 |
| 19:44:09 | 68,53 | 273.0 |
| 19:42:03 | 68,44 | 110.0 |
| 19:41:39 | 68,44 | 100.0 |
| 19:40:36 | 68,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:56 | 68,43 | 111.0 |
| 19:35:35 | 68,38 | 100.0 |
| 19:35:35 | 68,39 | 100.0 |
| 19:35:35 | 68,39 | 200.0 |
| 19:35:35 | 68,41 | 100.0 |
| 19:35:35 | 68,44 | 100.0 |
| 19:35:35 | 68,44 | 100.0 |
| 19:35:35 | 68,45 | 100.0 |
| 19:35:28 | 68,46 | 100.0 |
| 19:34:56 | 68,49 | 200.0 |
| 19:33:13 | 68,49 | 110.0 |
| 19:31:06 | 68,45 | 100.0 |
| 19:24:20 | 68,34 | 100.0 |
| 19:23:55 | 68,26 | 100.0 |
| 19:23:55 | 68,25 | 100.0 |
| 19:22:58 | 68,21 | 100.0 |
| 19:19:49 | 68,22 | 100.0 |
| 19:14:13 | 68,40 | 100.0 |
| 19:13:43 | 68,42 | 100.0 |
| 19:13:12 | 68,45 | 100.0 |
