Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:00 | 68,68 | 100.0 |
| 21:26:35 | 68,69 | 100.0 |
| 21:26:35 | 68,70 | 100.0 |
| 21:26:35 | 68,70 | 100.0 |
| 21:26:35 | 68,70 | 100.0 |
| 21:26:35 | 68,70 | 100.0 |
| 21:26:35 | 68,70 | 100.0 |
| 21:26:35 | 68,70 | 100.0 |
| 21:25:01 | 68,68 | 100.0 |
| 21:23:38 | 68,66 | 200.0 |
| 21:23:38 | 68,66 | 100.0 |
| 21:22:56 | 68,68 | 100.0 |
| 21:22:56 | 68,69 | 100.0 |
| 21:22:56 | 68,69 | 100.0 |
| 21:17:38 | 68,66 | 100.0 |
| 21:13:27 | 68,65 | 100.0 |
| 21:12:54 | 68,64 | 100.0 |
| 21:12:54 | 68,64 | 100.0 |
| 21:12:34 | 68,64 | 100.0 |
| 21:12:34 | 68,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:34 | 68,64 | 100.0 |
| 21:12:08 | 68,68 | 100.0 |
| 21:07:27 | 68,65 | 100.0 |
| 21:07:27 | 68,65 | 100.0 |
| 21:07:27 | 68,65 | 100.0 |
| 21:07:19 | 68,64 | 100.0 |
| 21:06:49 | 68,66 | 100.0 |
| 21:06:49 | 68,66 | 100.0 |
| 21:06:49 | 68,66 | 100.0 |
| 21:06:49 | 68,66 | 100.0 |
| 21:06:40 | 68,67 | 100.0 |
| 21:06:40 | 68,67 | 100.0 |
| 21:05:58 | 68,69 | 100.0 |
| 21:05:58 | 68,69 | 300.0 |
| 21:02:52 | 68,67 | 100.0 |
| 21:02:52 | 68,67 | 100.0 |
| 21:01:05 | 68,73 | 120.0 |
| 20:58:38 | 68,64 | 100.0 |
| 20:58:38 | 68,64 | 100.0 |
| 20:55:19 | 68,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:47 | 68,69 | 200.0 |
| 20:54:47 | 68,69 | 100.0 |
| 20:54:47 | 68,69 | 100.0 |
| 20:47:30 | 68,69 | 100.0 |
| 20:47:15 | 68,69 | 200.0 |
| 20:43:55 | 68,68 | 100.0 |
| 20:43:05 | 68,66 | 100.0 |
| 20:42:35 | 68,68 | 100.0 |
| 20:42:35 | 68,68 | 100.0 |
| 20:42:35 | 68,68 | 100.0 |
| 20:42:35 | 68,69 | 100.0 |
| 20:42:35 | 68,69 | 100.0 |
| 20:42:01 | 68,72 | 112.0 |
| 20:41:01 | 68,70 | 100.0 |
| 20:38:08 | 68,70 | 100.0 |
| 20:38:08 | 68,70 | 100.0 |
| 20:38:08 | 68,70 | 115.0 |
| 20:38:08 | 68,70 | 158.0 |
| 20:38:08 | 68,70 | 200.0 |
| 20:32:02 | 68,61 | 100.0 |
