Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:42 | 68,69 | 100.0 |
| 21:54:42 | 68,69 | 200.0 |
| 21:54:42 | 68,69 | 100.0 |
| 21:54:31 | 68,70 | 100.0 |
| 21:54:31 | 68,70 | 195.0 |
| 21:54:21 | 68,72 | 100.0 |
| 21:54:21 | 68,71 | 100.0 |
| 21:54:21 | 68,71 | 100.0 |
| 21:54:21 | 68,71 | 200.0 |
| 21:54:21 | 68,71 | 100.0 |
| 21:54:21 | 68,70 | 100.0 |
| 21:54:21 | 68,70 | 200.0 |
| 21:54:21 | 68,70 | 100.0 |
| 21:54:21 | 68,70 | 100.0 |
| 21:54:21 | 68,70 | 100.0 |
| 21:54:04 | 68,71 | 100.0 |
| 21:51:44 | 68,75 | 100.0 |
| 21:51:28 | 68,73 | 100.0 |
| 21:51:28 | 68,73 | 100.0 |
| 21:50:39 | 68,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:37 | 68,73 | 100.0 |
| 21:50:37 | 68,73 | 100.0 |
| 21:50:37 | 68,73 | 200.0 |
| 21:50:12 | 68,71 | 100.0 |
| 21:50:00 | 68,74 | 100.0 |
| 21:50:00 | 68,74 | 100.0 |
| 21:49:47 | 68,71 | 100.0 |
| 21:49:06 | 68,70 | 100.0 |
| 21:48:55 | 68,69 | 118.0 |
| 21:48:55 | 68,69 | 100.0 |
| 21:48:33 | 68,69 | 100.0 |
| 21:48:15 | 68,72 | 100.0 |
| 21:45:18 | 68,70 | 100.0 |
| 21:45:18 | 68,70 | 100.0 |
| 21:45:18 | 68,70 | 100.0 |
| 21:44:44 | 68,69 | 100.0 |
| 21:44:40 | 68,69 | 143.0 |
| 21:44:26 | 68,75 | 100.0 |
| 21:44:26 | 68,75 | 100.0 |
| 21:44:04 | 68,76 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:31 | 68,76 | 106.0 |
| 21:41:16 | 68,76 | 100.0 |
| 21:41:16 | 68,75 | 156.0 |
| 21:39:05 | 68,72 | 100.0 |
| 21:36:54 | 68,63 | 100.0 |
| 21:36:54 | 68,63 | 100.0 |
| 21:36:21 | 68,71 | 100.0 |
| 21:36:11 | 68,70 | 100.0 |
| 21:34:50 | 68,76 | 100.0 |
| 21:32:36 | 68,76 | 200.0 |
| 21:32:36 | 68,76 | 100.0 |
| 21:32:36 | 68,76 | 100.0 |
| 21:31:52 | 68,73 | 100.0 |
| 21:29:38 | 68,69 | 100.0 |
| 21:29:38 | 68,68 | 100.0 |
| 21:29:38 | 68,68 | 100.0 |
| 21:28:31 | 68,68 | 142.0 |
| 21:27:49 | 68,68 | 100.0 |
| 21:27:49 | 68,68 | 100.0 |
| 21:27:00 | 68,68 | 200.0 |
