Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 68,66 | 31.0 |
| 21:59:58 | 68,64 | 100.0 |
| 21:59:58 | 68,64 | 100.0 |
| 21:59:54 | 68,66 | 100.0 |
| 21:59:48 | 68,67 | 200.0 |
| 21:59:29 | 68,73 | 141.0 |
| 21:59:12 | 68,71 | 100.0 |
| 21:59:12 | 68,71 | 377.0 |
| 21:59:12 | 68,71 | 613.0 |
| 21:59:12 | 68,71 | 251.0 |
| 21:59:12 | 68,71 | 100.0 |
| 21:59:05 | 68,67 | 164.0 |
| 21:59:01 | 68,66 | 103.0 |
| 21:59:01 | 68,66 | 104.0 |
| 21:59:01 | 68,67 | 308.0 |
| 21:59:01 | 68,67 | 153.0 |
| 21:59:01 | 68,67 | 100.0 |
| 21:59:01 | 68,67 | 206.0 |
| 21:58:59 | 68,65 | 137.0 |
| 21:58:59 | 68,65 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 68,65 | 141.0 |
| 21:58:59 | 68,65 | 125.0 |
| 21:58:51 | 68,64 | 462.0 |
| 21:58:51 | 68,64 | 100.0 |
| 21:58:51 | 68,64 | 700.0 |
| 21:58:51 | 68,64 | 100.0 |
| 21:58:51 | 68,64 | 100.0 |
| 21:58:51 | 68,64 | 384.0 |
| 21:58:51 | 68,64 | 261.0 |
| 21:58:51 | 68,64 | 215.0 |
| 21:58:51 | 68,64 | 126.0 |
| 21:58:51 | 68,64 | 100.0 |
| 21:58:51 | 68,64 | 261.0 |
| 21:58:51 | 68,64 | 414.0 |
| 21:58:50 | 68,64 | 100.0 |
| 21:58:31 | 68,66 | 100.0 |
| 21:58:31 | 68,66 | 100.0 |
| 21:58:16 | 68,69 | 100.0 |
| 21:58:16 | 68,69 | 100.0 |
| 21:57:54 | 68,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 68,73 | 100.0 |
| 21:57:51 | 68,74 | 100.0 |
| 21:57:51 | 68,74 | 100.0 |
| 21:57:51 | 68,74 | 100.0 |
| 21:57:51 | 68,74 | 100.0 |
| 21:57:06 | 68,73 | 100.0 |
| 21:57:06 | 68,73 | 100.0 |
| 21:57:06 | 68,73 | 123.0 |
| 21:56:25 | 68,73 | 100.0 |
| 21:56:25 | 68,73 | 100.0 |
| 21:56:25 | 68,74 | 100.0 |
| 21:56:25 | 68,74 | 100.0 |
| 21:56:25 | 68,74 | 100.0 |
| 21:56:17 | 68,76 | 166.0 |
| 21:56:17 | 68,76 | 100.0 |
| 21:56:17 | 68,76 | 100.0 |
| 21:54:42 | 68,71 | 100.0 |
| 21:54:42 | 68,71 | 100.0 |
| 21:54:42 | 68,71 | 100.0 |
| 21:54:42 | 68,71 | 100.0 |
