Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:01 | 68,61 | 100.0 |
| 19:49:01 | 68,61 | 150.0 |
| 19:49:01 | 68,60 | 100.0 |
| 19:49:01 | 68,60 | 100.0 |
| 19:49:01 | 68,61 | 120.0 |
| 19:49:01 | 68,61 | 100.0 |
| 19:49:01 | 68,60 | 120.0 |
| 19:49:01 | 68,60 | 101.0 |
| 19:48:54 | 68,56 | 100.0 |
| 19:48:36 | 68,57 | 100.0 |
| 19:42:18 | 68,47 | 100.0 |
| 19:41:39 | 68,44 | 100.0 |
| 19:39:56 | 68,43 | 100.0 |
| 19:38:48 | 68,41 | 103.0 |
| 19:38:48 | 68,41 | 100.0 |
| 19:38:48 | 68,41 | 100.0 |
| 19:37:48 | 68,40 | 200.0 |
| 19:37:48 | 68,40 | 100.0 |
| 19:36:58 | 68,41 | 100.0 |
| 19:33:47 | 68,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:47 | 68,53 | 100.0 |
| 19:33:12 | 68,50 | 299.0 |
| 19:32:54 | 68,50 | 100.0 |
| 19:32:54 | 68,50 | 200.0 |
| 19:32:40 | 68,52 | 106.0 |
| 19:31:06 | 68,44 | 100.0 |
| 19:30:31 | 68,39 | 100.0 |
| 19:22:52 | 68,21 | 100.0 |
| 19:22:52 | 68,21 | 100.0 |
| 19:22:52 | 68,21 | 100.0 |
| 19:09:12 | 68,38 | 100.0 |
| 19:09:12 | 68,37 | 100.0 |
| 19:08:50 | 68,42 | 100.0 |
| 19:07:40 | 68,57 | 100.0 |
| 19:06:40 | 68,53 | 100.0 |
| 19:06:09 | 68,51 | 110.0 |
| 18:56:09 | 68,63 | 100.0 |
| 18:45:46 | 68,72 | 100.0 |
| 18:32:25 | 68,60 | 100.0 |
| 18:31:23 | 68,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:23 | 68,55 | 100.0 |
| 18:31:23 | 68,55 | 100.0 |
| 18:27:35 | 68,62 | 100.0 |
| 18:26:43 | 68,57 | 100.0 |
| 18:26:10 | 68,57 | 100.0 |
| 18:22:14 | 68,68 | 100.0 |
| 18:22:14 | 68,72 | 100.0 |
| 18:22:14 | 68,72 | 100.0 |
| 18:22:14 | 68,72 | 100.0 |
| 18:21:49 | 68,72 | 100.0 |
| 18:19:56 | 68,75 | 100.0 |
| 18:18:44 | 68,78 | 100.0 |
| 18:16:45 | 68,78 | 100.0 |
| 18:16:45 | 68,80 | 110.0 |
| 18:14:54 | 68,91 | 100.0 |
| 18:14:54 | 68,91 | 100.0 |
| 18:13:21 | 68,95 | 100.0 |
| 18:12:52 | 68,93 | 100.0 |
| 18:12:40 | 68,93 | 100.0 |
| 18:12:37 | 68,89 | 100.0 |
3
