Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 68,75 | 100.0 |
| 21:56:00 | 68,75 | 100.0 |
| 21:55:04 | 68,69 | 100.0 |
| 21:54:43 | 68,71 | 100.0 |
| 21:54:42 | 68,70 | 100.0 |
| 21:54:21 | 68,71 | 100.0 |
| 21:54:21 | 68,71 | 100.0 |
| 21:54:21 | 68,71 | 125.0 |
| 21:54:21 | 68,70 | 100.0 |
| 21:54:21 | 68,70 | 100.0 |
| 21:53:33 | 68,78 | 100.0 |
| 21:52:26 | 68,76 | 100.0 |
| 21:51:28 | 68,73 | 100.0 |
| 21:51:24 | 68,73 | 100.0 |
| 21:50:39 | 68,72 | 100.0 |
| 21:50:37 | 68,73 | 100.0 |
| 21:50:12 | 68,73 | 100.0 |
| 21:48:15 | 68,72 | 124.0 |
| 21:48:15 | 68,72 | 175.0 |
| 21:47:06 | 68,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:18 | 68,70 | 100.0 |
| 21:44:26 | 68,75 | 100.0 |
| 21:44:04 | 68,76 | 220.0 |
| 21:41:30 | 68,74 | 100.0 |
| 21:41:30 | 68,74 | 100.0 |
| 21:41:16 | 68,75 | 100.0 |
| 21:41:16 | 68,75 | 100.0 |
| 21:39:04 | 68,72 | 100.0 |
| 21:36:19 | 68,72 | 100.0 |
| 21:34:50 | 68,76 | 100.0 |
| 21:33:26 | 68,76 | 101.0 |
| 21:30:23 | 68,69 | 104.0 |
| 21:30:23 | 68,69 | 100.0 |
| 21:26:35 | 68,70 | 100.0 |
| 21:25:01 | 68,68 | 100.0 |
| 21:25:01 | 68,68 | 100.0 |
| 21:22:56 | 68,68 | 1826.0 |
| 21:17:38 | 68,66 | 100.0 |
| 21:16:48 | 68,66 | 117.0 |
| 21:16:48 | 68,66 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:08 | 68,69 | 131.0 |
| 20:57:45 | 68,64 | 100.0 |
| 20:51:37 | 68,63 | 100.0 |
| 20:48:07 | 68,68 | 100.0 |
| 20:48:07 | 68,68 | 100.0 |
| 20:43:33 | 68,67 | 100.0 |
| 20:32:14 | 68,63 | 170.0 |
| 20:24:57 | 68,61 | 100.0 |
| 20:22:24 | 68,65 | 212.0 |
| 20:20:59 | 68,66 | 100.0 |
| 20:10:14 | 68,55 | 100.0 |
| 20:06:36 | 68,62 | 100.0 |
| 20:00:42 | 68,49 | 120.0 |
| 19:55:47 | 68,51 | 100.0 |
| 19:55:47 | 68,51 | 100.0 |
| 19:54:14 | 68,54 | 100.0 |
| 19:50:09 | 68,63 | 100.0 |
| 19:49:30 | 68,60 | 100.0 |
| 19:49:30 | 68,59 | 100.0 |
| 19:49:01 | 68,61 | 100.0 |
Seite:
1
|
1
|
2
