Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:03 | 58,35 | 50.0 |
| 21:33:03 | 58,35 | 50.0 |
| 20:59:59 | 58,30 | 250.0 |
| 20:40:29 | 58,30 | 454.0 |
| 20:40:25 | 58,30 | 600.0 |
| 20:40:21 | 58,30 | 600.0 |
| 20:23:11 | 58,25 | 5.0 |
| 20:18:24 | 58,25 | 50.0 |
| 20:17:04 | 58,25 | 3.0 |
| 19:55:59 | 58,15 | 2.0 |
| 19:17:21 | 57,95 | 12.0 |
| 19:09:00 | 58,05 | 25.0 |
| 19:07:52 | 58,20 | 25.0 |
| 19:00:54 | 58,35 | 1.0 |
| 18:52:22 | 58,35 | 9.0 |
| 18:17:09 | 58,25 | 32.0 |
| 18:14:20 | 58,45 | 20.0 |
| 18:07:03 | 58,45 | 10.0 |
| 17:54:40 | 58,40 | 15.0 |
| 17:19:46 | 58,30 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:22 | 57,80 | 3.0 |
| 17:00:02 | 57,90 | 1.0 |
| 16:36:33 | 57,75 | 1.0 |
| 16:04:33 | 57,35 | 25.0 |
| 16:03:03 | 57,35 | 50.0 |
| 15:50:55 | 57,60 | 9.0 |
| 15:46:18 | 57,95 | 30.0 |
| 15:45:36 | 57,90 | 1.0 |
| 15:36:11 | 58,25 | 1.0 |
| 15:33:27 | 58,55 | 514.0 |
| 15:33:18 | 58,20 | 1.0 |
| 15:32:35 | 58,35 | 5.0 |
| 15:32:35 | 58,40 | 200.0 |
| 15:30:21 | 57,85 | 1.0 |
| 15:05:40 | 58,15 | 10.0 |
| 14:53:31 | 57,95 | 5.0 |
| 14:53:31 | 57,95 | 5.0 |
| 14:53:30 | 57,95 | 5.0 |
| 14:53:30 | 57,95 | 5.0 |
| 14:53:29 | 57,95 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:53:28 | 57,95 | 5.0 |
| 14:53:28 | 57,95 | 5.0 |
| 14:53:27 | 57,95 | 5.0 |
| 14:53:27 | 57,95 | 5.0 |
| 14:53:26 | 57,95 | 1.0 |
| 14:53:25 | 57,95 | 1.0 |
| 14:53:25 | 57,95 | 1.0 |
| 14:53:24 | 57,95 | 69.0 |
| 14:53:24 | 58,00 | 111.0 |
| 14:39:35 | 58,05 | 9.0 |
| 14:34:15 | 57,70 | 223.0 |
| 14:33:32 | 57,75 | 260.0 |
| 14:23:03 | 58,20 | 75.0 |
| 14:18:16 | 58,00 | 244.0 |
| 14:16:28 | 58,20 | 10.0 |
| 14:14:50 | 58,20 | 25.0 |
| 14:08:55 | 58,20 | 90.0 |
| 13:57:56 | 58,00 | 156.0 |
| 13:48:02 | 57,70 | 1.0 |
| 13:27:20 | 57,70 | 97.0 |
Seite:
1
