Blackstone Group Inc
WKN: A2PM4W / ISIN: US09260D1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 121,80 | 157.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 200.0 |
| 21:58:14 | 121,80 | 120.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 180.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:14 | 121,80 | 100.0 |
| 21:58:07 | 121,81 | 100.0 |
| 21:58:06 | 121,80 | 100.0 |
| 21:58:06 | 121,81 | 100.0 |
| 21:58:04 | 121,81 | 100.0 |
| 21:58:04 | 121,81 | 100.0 |
| 21:58:04 | 121,81 | 100.0 |
| 21:58:04 | 121,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 121,81 | 100.0 |
| 21:57:40 | 121,78 | 100.0 |
| 21:57:40 | 121,78 | 100.0 |
| 21:57:40 | 121,78 | 100.0 |
| 21:57:40 | 121,78 | 164.0 |
| 21:57:40 | 121,78 | 100.0 |
| 21:57:40 | 121,78 | 100.0 |
| 21:57:40 | 121,78 | 100.0 |
| 21:57:40 | 121,78 | 100.0 |
| 21:57:06 | 121,80 | 100.0 |
| 21:57:06 | 121,79 | 100.0 |
| 21:57:06 | 121,79 | 100.0 |
| 21:57:06 | 121,79 | 100.0 |
| 21:57:06 | 121,79 | 100.0 |
| 21:57:03 | 121,78 | 100.0 |
| 21:56:31 | 121,77 | 100.0 |
| 21:56:24 | 121,75 | 100.0 |
| 21:56:24 | 121,75 | 100.0 |
| 21:56:17 | 121,76 | 100.0 |
| 21:56:17 | 121,76 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 121,74 | 461.0 |
| 21:56:17 | 121,74 | 239.0 |
| 21:55:58 | 121,76 | 100.0 |
| 21:55:58 | 121,76 | 100.0 |
| 21:55:58 | 121,76 | 100.0 |
| 21:55:58 | 121,76 | 100.0 |
| 21:55:58 | 121,76 | 100.0 |
| 21:55:58 | 121,76 | 100.0 |
| 21:55:49 | 121,74 | 100.0 |
| 21:55:25 | 121,67 | 100.0 |
| 21:55:25 | 121,67 | 100.0 |
| 21:55:09 | 121,61 | 200.0 |
| 21:55:09 | 121,62 | 100.0 |
| 21:55:09 | 121,63 | 100.0 |
| 21:54:58 | 121,65 | 100.0 |
| 21:54:58 | 121,64 | 100.0 |
| 21:54:58 | 121,62 | 100.0 |
| 21:54:17 | 121,68 | 200.0 |
| 21:53:47 | 121,71 | 200.0 |
| 21:53:47 | 121,71 | 100.0 |
