Black Stone Minerals Ltd.
WKN: A14SA2 / ISIN: US09225M1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 18,38 | 18,38 | 18,12 | 18,30 | 91211 |
| 03.10.18 | 18,40 | 18,45 | 18,25 | 18,40 | 171613 |
| 02.10.18 | 18,40 | 18,46 | 18,25 | 18,30 | 56879 |
| 01.10.18 | 18,29 | 18,44 | 18,24 | 18,40 | 85928 |
| 28.09.18 | 18,27 | 18,49 | 18,14 | 18,21 | 82444 |
| 27.09.18 | 18,29 | 18,46 | 18,20 | 18,27 | 62265 |
| 26.09.18 | 18,41 | 18,42 | 18,09 | 18,30 | 43844 |
| 25.09.18 | 18,43 | 18,51 | 18,37 | 18,40 | 114902 |
| 24.09.18 | 18,60 | 18,68 | 18,39 | 18,40 | 78150 |
| 21.09.18 | 18,40 | 18,50 | 18,28 | 18,40 | 153390 |
| 20.09.18 | 18,53 | 18,53 | 17,87 | 18,40 | 104180 |
| 19.09.18 | 18,47 | 18,54 | 18,37 | 18,43 | 51205 |
| 18.09.18 | 18,39 | 18,51 | 18,33 | 18,43 | 28984 |
| 17.09.18 | 18,41 | 18,50 | 18,21 | 18,36 | 41929 |
| 14.09.18 | 18,47 | 18,47 | 18,26 | 18,44 | 95419 |
| 13.09.18 | 18,55 | 18,63 | 18,41 | 18,45 | 46952 |
| 12.09.18 | 18,89 | 19,03 | 18,35 | 18,55 | 320632 |
| 11.09.18 | 18,61 | 19,00 | 18,61 | 18,87 | 195701 |
| 10.09.18 | 18,55 | 18,64 | 18,30 | 18,61 | 1078215 |
| 07.09.18 | 18,44 | 18,57 | 18,33 | 18,55 | 80009 |
| 06.09.18 | 18,54 | 18,56 | 18,39 | 18,52 | 204985 |
| 05.09.18 | 18,61 | 18,61 | 18,42 | 18,50 | 104621 |
| 04.09.18 | 18,55 | 18,68 | 18,46 | 18,55 | 96549 |
| 31.08.18 | 18,47 | 18,55 | 18,47 | 18,52 | 79153 |
| 30.08.18 | 18,50 | 18,54 | 18,30 | 18,47 | 41816 |
