BitMine Immersion Technologies Inc
WKN: A411ZL / ISIN: US09175A2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:38 | 21,54 | 100.0 |
| 21:43:38 | 21,55 | 251.0 |
| 21:43:38 | 21,55 | 500.0 |
| 21:43:38 | 21,55 | 100.0 |
| 21:43:38 | 21,55 | 100.0 |
| 21:43:38 | 21,55 | 200.0 |
| 21:43:38 | 21,56 | 180.0 |
| 21:43:38 | 21,56 | 100.0 |
| 21:43:38 | 21,56 | 100.0 |
| 21:43:38 | 21,56 | 100.0 |
| 21:43:38 | 21,56 | 200.0 |
| 21:43:38 | 21,57 | 180.0 |
| 21:43:23 | 21,57 | 360.0 |
| 21:43:23 | 21,57 | 100.0 |
| 21:43:23 | 21,58 | 180.0 |
| 21:43:23 | 21,58 | 100.0 |
| 21:43:23 | 21,57 | 100.0 |
| 21:43:23 | 21,57 | 100.0 |
| 21:43:23 | 21,57 | 100.0 |
| 21:43:23 | 21,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:15 | 21,57 | 100.0 |
| 21:43:15 | 21,57 | 100.0 |
| 21:43:15 | 21,57 | 100.0 |
| 21:43:15 | 21,57 | 1130.0 |
| 21:42:16 | 21,59 | 400.0 |
| 21:42:12 | 21,60 | 200.0 |
| 21:42:12 | 21,60 | 300.0 |
| 21:41:13 | 21,59 | 100.0 |
| 21:41:13 | 21,59 | 200.0 |
| 21:41:13 | 21,59 | 500.0 |
| 21:41:13 | 21,59 | 100.0 |
| 21:41:13 | 21,59 | 200.0 |
| 21:41:07 | 21,60 | 200.0 |
| 21:40:49 | 21,60 | 100.0 |
| 21:40:33 | 21,59 | 300.0 |
| 21:40:23 | 21,59 | 100.0 |
| 21:40:23 | 21,59 | 100.0 |
| 21:40:23 | 21,59 | 200.0 |
| 21:40:20 | 21,59 | 100.0 |
| 21:40:20 | 21,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:20 | 21,59 | 200.0 |
| 21:40:11 | 21,58 | 100.0 |
| 21:39:47 | 21,54 | 100.0 |
| 21:39:47 | 21,54 | 100.0 |
| 21:39:47 | 21,54 | 100.0 |
| 21:39:47 | 21,54 | 200.0 |
| 21:39:36 | 21,52 | 248.0 |
| 21:39:36 | 21,52 | 1045.0 |
| 21:39:36 | 21,52 | 3706.0 |
| 21:39:36 | 21,52 | 100.0 |
| 21:39:36 | 21,52 | 100.0 |
| 21:39:36 | 21,52 | 100.0 |
| 21:39:36 | 21,52 | 100.0 |
| 21:39:21 | 21,53 | 100.0 |
| 21:39:14 | 21,53 | 100.0 |
| 21:39:14 | 21,53 | 100.0 |
| 21:39:13 | 21,53 | 100.0 |
| 21:38:31 | 21,55 | 100.0 |
| 21:38:26 | 21,54 | 100.0 |
| 21:38:26 | 21,54 | 100.0 |
