BitMine Immersion Technologies Inc
WKN: A411ZL / ISIN: US09175A2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 21,55 | 2962716. |
| 22:10:00 | 21,55 | 2962716. |
| 21:59:56 | 21,57 | 2550.0 |
| 21:59:56 | 21,57 | 100.0 |
| 21:59:56 | 21,57 | 900.0 |
| 21:59:56 | 21,57 | 600.0 |
| 21:59:56 | 21,57 | 200.0 |
| 21:59:56 | 21,56 | 100.0 |
| 21:59:56 | 21,56 | 400.0 |
| 21:59:56 | 21,56 | 400.0 |
| 21:59:56 | 21,56 | 600.0 |
| 21:59:56 | 21,57 | 200.0 |
| 21:59:55 | 21,56 | 148.0 |
| 21:59:55 | 21,56 | 500.0 |
| 21:59:51 | 21,57 | 388.0 |
| 21:59:51 | 21,57 | 400.0 |
| 21:59:51 | 21,57 | 2227.0 |
| 21:59:51 | 21,58 | 600.0 |
| 21:59:50 | 21,58 | 200.0 |
| 21:59:50 | 21,58 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 21,59 | 200.0 |
| 21:59:48 | 21,58 | 600.0 |
| 21:59:48 | 21,58 | 110.0 |
| 21:59:48 | 21,58 | 300.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,59 | 200.0 |
| 21:59:48 | 21,58 | 400.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 105.0 |
| 21:59:48 | 21,58 | 1274.0 |
| 21:59:48 | 21,58 | 300.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:48 | 21,58 | 100.0 |
| 21:59:46 | 21,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 21,58 | 200.0 |
| 21:59:37 | 21,58 | 800.0 |
| 21:59:37 | 21,58 | 300.0 |
| 21:59:37 | 21,58 | 2390.0 |
| 21:59:37 | 21,58 | 160.0 |
| 21:59:37 | 21,58 | 100.0 |
| 21:59:37 | 21,58 | 100.0 |
| 21:59:37 | 21,58 | 565.0 |
| 21:59:37 | 21,58 | 100.0 |
| 21:59:37 | 21,58 | 100.0 |
| 21:59:37 | 21,58 | 100.0 |
| 21:59:36 | 21,59 | 198.0 |
| 21:59:34 | 21,59 | 100.0 |
| 21:59:34 | 21,59 | 100.0 |
| 21:59:34 | 21,59 | 100.0 |
| 21:59:34 | 21,59 | 100.0 |
| 21:59:24 | 21,58 | 100.0 |
| 21:59:24 | 21,58 | 1700.0 |
| 21:59:24 | 21,58 | 500.0 |
| 21:59:24 | 21,58 | 100.0 |






