Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 20,12 | 21,10 | 20,00 | 20,44 | 12923 |
| 10.01.19 | 20,80 | 21,40 | 19,71 | 20,00 | 23994 |
| 09.01.19 | 21,22 | 21,88 | 21,22 | 21,56 | 6668 |
| 08.01.19 | 20,98 | 21,78 | 20,00 | 21,10 | 19040 |
| 07.01.19 | 21,10 | 21,46 | 20,62 | 21,10 | 8658 |
| 04.01.19 | 19,30 | 20,40 | 19,30 | 19,80 | 8335 |
| 03.01.19 | 20,50 | 20,78 | 19,00 | 19,60 | 26565 |
| 02.01.19 | 19,14 | 21,98 | 19,01 | 20,90 | 18440 |
| 28.12.18 | 19,20 | 19,61 | 18,45 | 18,45 | 12828 |
| 27.12.18 | 21,90 | 21,90 | 19,00 | 19,26 | 33577 |
| 21.12.18 | 24,32 | 24,80 | 22,20 | 22,36 | 27187 |
| 20.12.18 | 21,60 | 24,90 | 21,60 | 23,52 | 38257 |
| 19.12.18 | 21,00 | 22,94 | 20,92 | 22,40 | 25458 |
| 18.12.18 | 20,52 | 21,38 | 19,80 | 20,60 | 14762 |
| 17.12.18 | 19,82 | 20,50 | 19,51 | 20,04 | 11426 |
| 14.12.18 | 20,04 | 20,20 | 19,50 | 19,93 | 6870 |
| 13.12.18 | 20,60 | 20,76 | 19,91 | 20,04 | 5550 |
| 12.12.18 | 19,95 | 20,96 | 19,95 | 20,56 | 13193 |
| 11.12.18 | 20,64 | 20,64 | 20,00 | 20,32 | 6796 |
| 10.12.18 | 20,60 | 20,98 | 20,20 | 20,60 | 8596 |
| 07.12.18 | 21,70 | 21,70 | 20,48 | 20,84 | 14860 |
| 06.12.18 | 22,52 | 23,58 | 21,30 | 21,40 | 7486 |
| 05.12.18 | 22,80 | 24,00 | 22,00 | 22,56 | 4503 |
| 04.12.18 | 22,50 | 23,90 | 22,50 | 23,10 | 9773 |
| 03.12.18 | 23,80 | 24,08 | 21,00 | 22,80 | 29747 |
