Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 19,47 | 19,79 | 19,30 | 19,39 | 5002 |
| 21.03.19 | 20,18 | 20,38 | 19,60 | 19,60 | 13852 |
| 20.03.19 | 19,37 | 19,84 | 19,37 | 19,80 | 5242 |
| 19.03.19 | 19,40 | 19,55 | 19,20 | 19,36 | 2179 |
| 18.03.19 | 19,50 | 19,68 | 19,20 | 19,25 | 6688 |
| 15.03.19 | 18,80 | 19,20 | 18,61 | 19,19 | 4642 |
| 14.03.19 | 18,51 | 18,95 | 18,31 | 18,89 | 4079 |
| 13.03.19 | 18,99 | 19,29 | 18,01 | 18,72 | 7991 |
| 12.03.19 | 19,49 | 19,56 | 19,15 | 19,15 | 12755 |
| 11.03.19 | 19,71 | 19,95 | 19,50 | 19,50 | 5616 |
| 08.03.19 | 20,28 | 20,28 | 19,76 | 19,78 | 3700 |
| 07.03.19 | 20,00 | 20,18 | 19,75 | 19,75 | 9184 |
| 06.03.19 | 20,02 | 20,28 | 19,75 | 19,98 | 9244 |
| 05.03.19 | 19,22 | 20,48 | 19,05 | 20,10 | 11630 |
| 04.03.19 | 19,37 | 19,64 | 19,17 | 19,21 | 6507 |
| 01.03.19 | 19,88 | 19,88 | 19,40 | 19,65 | 3388 |
| 28.02.19 | 19,79 | 19,94 | 19,41 | 19,94 | 8582 |
| 27.02.19 | 19,69 | 19,86 | 19,40 | 19,64 | 5483 |
| 26.02.19 | 19,81 | 19,83 | 19,20 | 19,70 | 16753 |
| 25.02.19 | 19,66 | 20,44 | 19,51 | 19,55 | 27577 |
| 22.02.19 | 19,19 | 21,38 | 18,80 | 20,70 | 57437 |
| 21.02.19 | 19,59 | 19,90 | 18,80 | 19,08 | 19705 |
| 20.02.19 | 18,84 | 19,42 | 18,50 | 19,14 | 17169 |
| 19.02.19 | 18,81 | 19,39 | 17,80 | 18,90 | 46528 |
| 18.02.19 | 16,71 | 18,98 | 16,69 | 18,98 | 64027 |
