Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 1,52 | 5300.0 |
| 21:59:41 | 1,52 | 200.0 |
| 21:59:28 | 1,52 | 200.0 |
| 21:59:28 | 1,52 | 100.0 |
| 21:58:32 | 1,52 | 200.0 |
| 21:58:32 | 1,52 | 100.0 |
| 21:58:29 | 1,52 | 600.0 |
| 21:58:16 | 1,52 | 100.0 |
| 21:58:16 | 1,52 | 200.0 |
| 21:57:54 | 1,52 | 400.0 |
| 21:57:54 | 1,52 | 183.0 |
| 21:57:44 | 1,52 | 100.0 |
| 21:57:33 | 1,52 | 200.0 |
| 21:57:33 | 1,52 | 100.0 |
| 21:57:33 | 1,52 | 2100.0 |
| 21:57:25 | 1,52 | 100.0 |
| 21:56:57 | 1,52 | 300.0 |
| 21:55:38 | 1,52 | 100.0 |
| 21:55:29 | 1,52 | 100.0 |
| 21:55:29 | 1,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 1,52 | 200.0 |
| 21:54:52 | 1,53 | 1151.0 |
| 21:54:52 | 1,53 | 700.0 |
| 21:54:17 | 1,53 | 200.0 |
| 21:53:03 | 1,53 | 100.0 |
| 21:52:34 | 1,53 | 157.0 |
| 21:52:28 | 1,53 | 190.0 |
| 21:50:40 | 1,53 | 380.0 |
| 21:50:40 | 1,53 | 100.0 |
| 21:49:22 | 1,53 | 100.0 |
| 21:48:35 | 1,53 | 100.0 |
| 21:48:30 | 1,53 | 100.0 |
| 21:48:30 | 1,53 | 200.0 |
| 21:48:30 | 1,53 | 100.0 |
| 21:43:57 | 1,53 | 700.0 |
| 21:43:33 | 1,53 | 300.0 |
| 21:43:33 | 1,53 | 100.0 |
| 21:43:27 | 1,53 | 100.0 |
| 21:43:27 | 1,53 | 700.0 |
| 21:42:23 | 1,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:23 | 1,53 | 100.0 |
| 21:42:23 | 1,53 | 100.0 |
| 21:39:28 | 1,53 | 100.0 |
| 21:38:17 | 1,52 | 2080.0 |
| 21:38:17 | 1,52 | 1194.0 |
| 21:38:17 | 1,52 | 257.0 |
| 21:37:01 | 1,52 | 867.0 |
| 21:30:37 | 1,53 | 100.0 |
| 21:30:37 | 1,53 | 200.0 |
| 21:30:37 | 1,53 | 196.0 |
| 21:29:59 | 1,53 | 100.0 |
| 21:28:16 | 1,53 | 100.0 |
| 21:25:38 | 1,53 | 100.0 |
| 21:24:25 | 1,53 | 100.0 |
| 21:24:25 | 1,53 | 100.0 |
| 21:20:00 | 1,53 | 100.0 |
| 21:19:05 | 1,53 | 100.0 |
| 21:17:35 | 1,53 | 100.0 |
| 21:14:53 | 1,53 | 100.0 |
| 21:12:05 | 1,53 | 100.0 |
Seite:
1
