Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 1,52 | 100.0 |
| 21:59:28 | 1,52 | 100.0 |
| 21:59:28 | 1,52 | 100.0 |
| 21:58:32 | 1,52 | 107.0 |
| 21:58:32 | 1,52 | 100.0 |
| 21:57:54 | 1,52 | 300.0 |
| 21:57:54 | 1,52 | 100.0 |
| 21:57:33 | 1,52 | 5800.0 |
| 21:55:29 | 1,52 | 100.0 |
| 21:42:23 | 1,53 | 100.0 |
| 21:30:37 | 1,53 | 100.0 |
| 21:30:37 | 1,53 | 100.0 |
| 21:21:52 | 1,53 | 100.0 |
| 20:54:56 | 1,53 | 100.0 |
| 20:49:06 | 1,53 | 100.0 |
| 20:36:59 | 1,52 | 100.0 |
| 20:36:17 | 1,52 | 100.0 |
| 20:35:26 | 1,52 | 100.0 |
| 20:27:08 | 1,51 | 800.0 |
| 20:27:08 | 1,51 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:08 | 1,51 | 2300.0 |
| 20:27:08 | 1,51 | 1000.0 |
| 20:27:08 | 1,51 | 4200.0 |
| 20:27:08 | 1,51 | 1900.0 |
| 20:00:11 | 1,53 | 280.0 |
| 19:52:51 | 1,53 | 200.0 |
| 19:52:51 | 1,53 | 100.0 |
| 19:32:10 | 1,52 | 200.0 |
| 19:32:10 | 1,52 | 3400.0 |
| 19:27:07 | 1,52 | 3000.0 |
| 19:17:22 | 1,51 | 1700.0 |
| 19:17:22 | 1,51 | 500.0 |
| 19:17:22 | 1,51 | 5800.0 |
| 19:15:01 | 1,51 | 3200.0 |
| 19:15:01 | 1,51 | 1000.0 |
| 19:15:01 | 1,51 | 2100.0 |
| 19:15:01 | 1,51 | 1000.0 |
| 19:15:01 | 1,51 | 3400.0 |
| 19:15:01 | 1,51 | 2000.0 |
| 19:12:01 | 1,52 | 1120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:29 | 1,52 | 600.0 |
| 17:59:03 | 1,51 | 500.0 |
| 17:59:03 | 1,51 | 200.0 |
| 17:59:03 | 1,51 | 2400.0 |
| 17:59:03 | 1,51 | 1400.0 |
| 17:59:03 | 1,51 | 1000.0 |
| 17:59:03 | 1,51 | 1000.0 |
| 17:59:03 | 1,51 | 1300.0 |
| 17:59:03 | 1,51 | 400.0 |
| 17:44:58 | 1,51 | 3200.0 |
| 17:44:54 | 1,51 | 1700.0 |
| 17:29:59 | 1,50 | 300.0 |
| 17:29:59 | 1,50 | 1700.0 |
| 17:29:59 | 1,50 | 1000.0 |
| 17:29:59 | 1,50 | 1000.0 |
| 17:29:59 | 1,50 | 1400.0 |
| 17:13:27 | 1,50 | 600.0 |
| 17:02:48 | 1,49 | 1000.0 |
| 17:01:14 | 1,49 | 100.0 |
| 17:01:14 | 1,49 | 1000.0 |
Seite:
1
