BioNTech SE ADR
WKN: A2PSR2 / ISIN: US09075V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:44 | 85,30 | 1056.0 |
| 17:35:44 | 85,30 | 1056.0 |
| 17:29:28 | 85,35 | 96.0 |
| 17:29:28 | 85,35 | 165.0 |
| 17:29:28 | 85,25 | 5.0 |
| 17:29:28 | 85,30 | 793.0 |
| 17:28:08 | 85,40 | 30.0 |
| 17:27:45 | 85,40 | 40.0 |
| 17:24:52 | 85,45 | 2.0 |
| 17:24:43 | 85,45 | 2.0 |
| 17:23:35 | 85,45 | 21.0 |
| 17:22:33 | 85,50 | 37.0 |
| 17:22:33 | 85,50 | 187.0 |
| 17:22:03 | 85,50 | 116.0 |
| 17:22:03 | 85,45 | 172.0 |
| 17:21:39 | 85,35 | 116.0 |
| 17:21:39 | 85,30 | 112.0 |
| 17:20:27 | 85,30 | 5.0 |
| 17:20:09 | 85,25 | 10.0 |
| 17:20:01 | 85,25 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:45 | 85,30 | 73.0 |
| 17:19:26 | 85,30 | 76.0 |
| 17:19:24 | 85,35 | 241.0 |
| 17:19:24 | 85,35 | 100.0 |
| 17:18:57 | 85,45 | 17.0 |
| 17:17:38 | 85,40 | 62.0 |
| 17:17:38 | 85,45 | 22.0 |
| 17:15:34 | 85,35 | 110.0 |
| 17:15:16 | 85,40 | 5.0 |
| 17:15:16 | 85,45 | 97.0 |
| 17:15:15 | 85,40 | 86.0 |
| 17:15:15 | 85,25 | 69.0 |
| 17:15:15 | 85,25 | 11.0 |
| 17:15:15 | 85,25 | 6.0 |
| 17:15:15 | 85,30 | 797.0 |
| 17:15:15 | 85,30 | 36.0 |
| 17:15:15 | 85,35 | 154.0 |
| 17:14:22 | 85,45 | 13.0 |
| 17:14:22 | 85,45 | 16.0 |
| 17:14:17 | 85,30 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:34 | 85,10 | 18.0 |
| 17:09:37 | 84,90 | 950.0 |
| 17:09:03 | 84,90 | 140.0 |
| 17:08:51 | 84,90 | 140.0 |
| 17:08:50 | 84,95 | 5.0 |
| 17:08:50 | 84,95 | 200.0 |
| 17:08:24 | 84,85 | 139.0 |
| 17:08:24 | 84,80 | 117.0 |
| 17:07:54 | 84,70 | 20.0 |
| 17:06:00 | 84,60 | 61.0 |
| 17:06:00 | 84,60 | 200.0 |
| 17:02:17 | 84,50 | 130.0 |
| 17:01:50 | 84,45 | 152.0 |
| 17:01:08 | 84,45 | 131.0 |
| 17:00:22 | 84,35 | 184.0 |
| 16:59:17 | 84,20 | 96.0 |
| 16:59:16 | 84,25 | 284.0 |
| 16:59:16 | 84,20 | 120.0 |
| 16:54:53 | 84,20 | 139.0 |
| 16:53:31 | 84,15 | 143.0 |
Seite:
1
