BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:48 180,35 605.0
17:35:48 180,35 605.0
17:35:48 180,35 605.0
17:35:48 180,35 605.0
17:29:50 180,10 2.0
17:29:42 180,55 29.0
17:29:29 180,10 1.0
17:29:23 180,10 21.0
17:29:11 180,10 200.0
17:28:56 180,45 7.0
17:28:55 180,25 150.0
17:28:55 180,30 14.0
17:28:34 180,65 90.0
17:28:31 180,60 3.0
17:28:31 180,60 1.0
17:28:30 180,40 32.0
17:28:30 180,60 4.0
17:28:30 180,60 1.0
17:27:22 180,40 80.0
17:27:01 180,50 30.0
Times & Sales
Zeit Kurs Stück
17:26:30 180,60 9.0
17:26:30 180,65 25.0
17:26:30 180,35 1.0
17:26:30 180,35 5.0
17:26:30 180,70 9.0
17:26:30 180,75 5.0
17:26:30 180,50 197.0
17:26:30 180,55 443.0
17:26:30 180,55 30.0
17:26:30 180,60 150.0
17:26:04 180,90 7.0
17:26:04 180,90 4.0
17:26:04 180,95 22.0
17:26:04 180,90 178.0
17:25:51 180,55 18.0
17:25:12 180,65 285.0
17:25:12 180,65 42.0
17:25:12 180,70 99.0
17:25:00 180,70 30.0
17:24:45 180,75 17.0
Times & Sales
Zeit Kurs Stück
17:24:16 180,95 10.0
17:23:39 181,00 20.0
17:22:18 181,15 48.0
17:22:18 181,15 150.0
17:22:18 181,00 2.0
17:21:27 180,80 30.0
17:21:08 181,10 28.0
17:20:41 181,15 50.0
17:20:19 181,25 50.0
17:20:05 181,25 187.0
17:19:50 181,05 181.0
17:18:29 180,60 26.0
17:18:29 180,70 4.0
17:18:29 180,85 44.0
17:17:09 181,20 10.0
17:16:48 181,00 50.0
17:16:34 181,00 15.0
17:13:19 180,85 326.0
17:13:19 180,90 40.0
17:13:19 181,00 11.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   30   Weiter  
RSS Feeds



Bitte warten...